The price for Bitcoin (BTC) today is $105,298.27. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 04 2025 15:00 | $105,033.30 | $105,542.00 | $104,928.65 | $105,298.27 |
June 04 2025 14:00 | $104,761.17 | $105,045.79 | $104,179.00 | $105,033.30 |
June 04 2025 13:00 | $105,039.20 | $105,272.30 | $104,720.00 | $104,761.17 |
June 04 2025 12:00 | $105,084.36 | $105,157.27 | $104,794.50 | $105,039.19 |
June 04 2025 11:00 | $105,705.13 | $105,820.04 | $105,080.26 | $105,084.36 |
June 04 2025 10:00 | $105,825.31 | $106,000.00 | $105,650.96 | $105,705.13 |
June 04 2025 09:00 | $105,435.93 | $105,919.26 | $105,329.54 | $105,825.31 |
June 04 2025 08:00 | $105,320.75 | $105,585.45 | $105,320.75 | $105,435.93 |
June 04 2025 07:00 | $105,301.03 | $105,469.00 | $105,264.23 | $105,320.75 |
June 04 2025 06:00 | $105,354.14 | $105,436.64 | $105,250.00 | $105,301.02 |
June 04 2025 05:00 | $105,407.06 | $105,549.03 | $105,340.66 | $105,354.14 |
June 04 2025 04:00 | $105,519.26 | $105,611.96 | $105,404.25 | $105,407.05 |
June 04 2025 03:00 | $105,476.22 | $105,745.29 | $105,444.32 | $105,519.27 |
June 04 2025 02:00 | $105,592.90 | $105,839.63 | $105,415.09 | $105,476.22 |
June 04 2025 01:00 | $105,476.20 | $105,740.00 | $105,422.59 | $105,592.90 |
June 04 2025 00:00 | $105,376.90 | $105,524.96 | $105,132.27 | $105,476.20 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
