The closing price for Bitcoin (BTC) on July 28, 2024 was $68,191.23. It was up 0.6% for the day. The latest price is $123,482.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2024 23:00 | $67,997.53 | $68,191.23 | $67,961.28 | $68,191.23 | — |
July 28 2024 22:00 | $68,026.40 | $68,229.42 | $67,973.82 | $68,010.48 | — |
July 28 2024 21:00 | $68,010.27 | $68,071.23 | $67,838.09 | $68,021.52 | — |
July 28 2024 20:00 | $68,121.16 | $68,157.06 | $67,994.11 | $68,005.89 | — |
July 28 2024 19:00 | $68,224.20 | $68,284.84 | $68,109.49 | $68,135.73 | — |
July 28 2024 18:00 | $67,983.20 | $68,258.90 | $67,965.16 | $68,225.97 | — |
July 28 2024 17:00 | $67,679.73 | $67,982.79 | $67,679.73 | $67,978.59 | — |
July 28 2024 16:00 | $67,647.55 | $67,737.47 | $67,636.15 | $67,703.41 | — |
July 28 2024 15:00 | $67,743.94 | $67,768.02 | $67,609.61 | $67,651.30 | — |
July 28 2024 14:00 | $67,991.09 | $68,018.39 | $67,680.15 | $67,749.41 | — |
July 28 2024 13:00 | $68,008.88 | $68,035.21 | $67,893.03 | $67,996.23 | — |
July 28 2024 12:00 | $67,851.13 | $68,099.72 | $67,748.21 | $68,029.30 | — |
July 28 2024 11:00 | $67,578.23 | $67,980.25 | $67,570.79 | $67,865.45 | 247,242,752 |
July 28 2024 10:00 | $67,437.23 | $67,668.54 | $67,421.59 | $67,578.10 | 143,462,400 |
July 28 2024 09:00 | $67,371.66 | $67,514.97 | $67,343.98 | $67,434.62 | — |
July 28 2024 08:00 | $67,549.85 | $67,549.85 | $67,286.01 | $67,343.52 | — |
July 28 2024 07:00 | $67,488.66 | $67,544.78 | $67,338.21 | $67,544.78 | — |
July 28 2024 06:00 | $67,419.59 | $67,571.48 | $67,414.02 | $67,477.09 | 89,755,648 |
July 28 2024 05:00 | $67,391.38 | $67,493.90 | $67,092.22 | $67,421.43 | 786,165,760 |
July 28 2024 04:00 | $67,953.43 | $68,016.05 | $67,603.50 | $67,603.50 | 257,138,688 |
July 28 2024 03:29 | $68,076.30 | $68,076.30 | $68,076.30 | $68,076.30 | — |
July 28 2024 03:00 | $68,149.61 | $68,149.61 | $68,015.09 | $68,069.91 | 11,857,920 |
July 28 2024 02:00 | $68,087.62 | $68,141.98 | $67,986.48 | $68,140.52 | — |
July 28 2024 01:00 | $67,958.88 | $68,268.39 | $67,945.66 | $68,116.59 | 319,901,696 |
July 28 2024 00:00 | $67,808.68 | $68,069.02 | $67,359.09 | $67,931.04 | 892,411,904 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
