The closing price for Bitcoin (BTC) last Wednesday was $64,040. It was down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 23:00 | $64,808.71 | $64,869.98 | $63,991.32 | $64,040.00 | — |
June 03 2026 22:00 | $65,610.99 | $65,717.13 | $64,698.78 | $64,812.00 | — |
June 03 2026 21:00 | $64,894.92 | $65,753.21 | $64,861.95 | $65,660.00 | 1,209,069,568 |
June 03 2026 20:00 | $65,356.09 | $65,508.41 | $64,719.34 | $64,909.01 | — |
June 03 2026 19:00 | $65,932.37 | $65,960.47 | $65,175.17 | $65,349.08 | — |
June 03 2026 18:00 | $65,861.41 | $66,053.72 | $65,653.44 | $65,939.52 | 109,547,520 |
June 03 2026 17:00 | $65,987.27 | $66,083.01 | $65,600.35 | $65,862.85 | — |
June 03 2026 16:00 | $65,992.46 | $66,252.30 | $65,466.89 | $65,954.61 | — |
June 03 2026 15:00 | $66,729.27 | $66,769.82 | $65,970.18 | $65,972.18 | — |
June 03 2026 14:00 | $66,820.04 | $66,870.04 | $66,528.00 | $66,749.76 | — |
June 03 2026 13:00 | $66,984.64 | $67,140.49 | $66,521.00 | $66,786.00 | — |
June 03 2026 12:00 | $66,969.63 | $67,058.69 | $66,689.54 | $66,982.00 | — |
June 03 2026 11:00 | $67,198.94 | $67,273.76 | $66,950.06 | $66,966.00 | 321,241,088 |
June 03 2026 10:00 | $66,971.84 | $67,358.83 | $66,961.73 | $67,190.23 | — |
June 03 2026 09:00 | $66,925.98 | $67,204.98 | $66,547.10 | $66,978.57 | — |
June 03 2026 08:00 | $67,113.33 | $67,161.59 | $66,874.56 | $66,927.65 | 374,566,912 |
June 03 2026 07:00 | $66,873.31 | $67,243.76 | $66,782.01 | $67,125.92 | — |
June 03 2026 06:00 | $67,223.67 | $67,407.34 | $66,865.72 | $66,882.95 | 730,275,840 |
June 03 2026 05:00 | $66,420.34 | $67,296.08 | $66,379.90 | $67,226.00 | 1,063,661,568 |
June 03 2026 04:00 | $65,728.00 | $66,518.39 | $65,728.00 | $66,371.66 | 834,531,328 |
June 03 2026 03:00 | $66,530.18 | $66,568.40 | $66,015.99 | $66,117.98 | 914,321,408 |
June 03 2026 02:00 | $66,818.00 | $66,838.02 | $66,487.19 | $66,519.99 | 2,233,237,504 |
June 03 2026 01:00 | $66,844.20 | $66,957.15 | $66,377.36 | $66,817.09 | 1,185,574,912 |
June 03 2026 00:00 | $66,667.01 | $67,078.72 | $66,563.34 | $66,838.01 | 2,932,707,328 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.