The price for Bitcoin (BTC) today is $108,564.72. It is up 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 09 2025 19:00 | $108,446.18 | $108,767.24 | $108,339.68 | $108,564.72 |
June 09 2025 18:00 | $108,337.57 | $108,552.44 | $108,284.50 | $108,446.18 |
June 09 2025 17:00 | $107,697.52 | $108,422.28 | $107,659.35 | $108,337.56 |
June 09 2025 16:00 | $107,635.91 | $108,127.16 | $107,635.91 | $107,697.51 |
June 09 2025 15:00 | $107,610.32 | $108,020.00 | $107,522.79 | $107,635.91 |
June 09 2025 14:00 | $107,026.48 | $108,000.00 | $107,026.48 | $107,610.33 |
June 09 2025 13:00 | $107,750.39 | $107,893.40 | $106,860.00 | $107,026.47 |
June 09 2025 12:00 | $107,759.21 | $107,990.00 | $107,540.22 | $107,750.39 |
June 09 2025 11:00 | $107,179.70 | $107,806.00 | $107,146.18 | $107,759.21 |
June 09 2025 10:00 | $106,612.53 | $107,464.77 | $106,565.30 | $107,179.70 |
June 09 2025 09:00 | $105,926.40 | $106,888.00 | $105,832.00 | $106,612.52 |
June 09 2025 08:00 | $105,560.71 | $105,949.09 | $105,473.57 | $105,926.39 |
June 09 2025 07:00 | $105,692.84 | $105,692.84 | $105,500.00 | $105,560.71 |
June 09 2025 06:00 | $105,379.12 | $105,692.84 | $105,319.00 | $105,692.83 |
June 09 2025 05:00 | $105,449.21 | $105,522.87 | $105,325.60 | $105,379.11 |
June 09 2025 04:00 | $105,659.14 | $105,717.30 | $105,428.02 | $105,449.21 |
June 09 2025 03:00 | $105,560.90 | $105,700.37 | $105,318.37 | $105,659.13 |
June 09 2025 02:00 | $105,527.71 | $105,724.76 | $105,475.48 | $105,560.89 |
June 09 2025 01:00 | $105,706.34 | $105,740.90 | $105,427.53 | $105,527.71 |
June 09 2025 00:00 | $105,734.01 | $105,966.33 | $105,581.44 | $105,706.34 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
