The closing price for Bitcoin (BTC) in terms of ZAR on April 10, 2025 was 1.6M. It was down 3.3% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 10 2025 23:00 | 1,544,316.32 | — | — | 1,551,011.58 |
April 10 2025 22:00 | 1,549,655.58 | — | — | 1,544,780.15 |
April 10 2025 21:00 | 1,549,926.44 | — | — | 1,550,039.82 |
April 10 2025 20:00 | 1,547,521.81 | — | — | 1,545,836.66 |
April 10 2025 19:00 | 1,542,660.65 | — | — | 1,551,737.23 |
April 10 2025 18:00 | 1,540,151.82 | — | — | 1,543,688.87 |
April 10 2025 17:00 | 1,553,823.69 | — | — | 1,541,255.10 |
April 10 2025 16:00 | 1,537,402.17 | — | — | 1,553,888.21 |
April 10 2025 15:00 | 1,582,503.41 | — | — | 1,535,656.03 |
April 10 2025 14:00 | 1,569,758.39 | — | — | 1,583,211.88 |
April 10 2025 13:00 | 1,587,178.39 | — | — | 1,570,147.15 |
April 10 2025 12:00 | 1,589,341.68 | — | — | 1,586,629.16 |
April 10 2025 11:00 | 1,586,185.78 | — | — | 1,589,136.24 |
April 10 2025 10:00 | 1,596,109.56 | — | — | 1,586,068.39 |
April 10 2025 09:00 | 1,586,339.22 | — | — | 1,596,484.60 |
April 10 2025 08:00 | 1,582,199.62 | — | — | 1,586,209.37 |
April 10 2025 07:00 | 1,584,363.69 | — | — | 1,582,577.70 |
April 10 2025 06:00 | 1,584,979.86 | — | — | 1,583,935.76 |
April 10 2025 05:00 | 1,582,450.68 | — | — | 1,585,423.90 |
April 10 2025 04:00 | 1,577,693.38 | — | — | 1,582,328.37 |
April 10 2025 03:00 | 1,585,695.72 | — | — | 1,575,249.42 |
April 10 2025 02:00 | 1,593,014.47 | — | — | 1,585,458.86 |
April 10 2025 01:00 | 1,594,020.04 | — | — | 1,592,860.97 |
April 10 2025 00:00 | 1,603,149.86 | — | — | 1,592,852.80 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.