The closing price for Bitcoin (BTC) in terms of ZAR on March 10, 2025 was 1.5M. It was down 1.6% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 10 2025 23:00 | 1,455,065.40 | — | — | 1,451,130.92 |
March 10 2025 22:00 | 1,455,802.34 | — | — | 1,457,428.82 |
March 10 2025 21:00 | 1,451,704.42 | — | — | 1,457,664.52 |
March 10 2025 20:00 | 1,447,638.91 | — | — | 1,454,618.91 |
March 10 2025 19:00 | 1,426,085.93 | — | — | 1,447,103.37 |
March 10 2025 18:00 | 1,437,178.82 | — | — | 1,421,620.03 |
March 10 2025 17:00 | 1,446,654.32 | — | — | 1,439,431.50 |
March 10 2025 16:00 | 1,463,588.06 | — | — | 1,449,777.03 |
March 10 2025 15:00 | 1,458,190.22 | — | — | 1,464,624.97 |
March 10 2025 14:00 | 1,486,608.24 | — | — | 1,452,956.57 |
March 10 2025 13:00 | 1,518,604.61 | — | — | 1,488,696.47 |
March 10 2025 12:00 | 1,524,684.65 | — | — | 1,520,059.07 |
March 10 2025 11:00 | 1,506,958.68 | — | — | 1,525,549.06 |
March 10 2025 10:00 | 1,508,426.16 | — | — | 1,505,121.77 |
March 10 2025 09:00 | 1,491,263.75 | — | — | 1,506,390.59 |
March 10 2025 08:00 | 1,505,330.30 | — | — | 1,490,914.01 |
March 10 2025 07:00 | 1,507,660.28 | — | — | 1,505,395.45 |
March 10 2025 06:00 | 1,507,790.03 | — | — | 1,508,127.66 |
March 10 2025 05:00 | 1,514,618.04 | — | — | 1,507,723.48 |
March 10 2025 04:00 | 1,504,555.95 | — | — | 1,514,639.67 |
March 10 2025 03:00 | 1,507,510.34 | — | — | 1,500,726.94 |
March 10 2025 02:00 | 1,494,493.26 | — | — | 1,506,866.35 |
March 10 2025 01:00 | 1,484,880.76 | — | — | 1,492,098.94 |
March 10 2025 00:00 | 1,474,451.78 | — | — | 1,483,906.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.