The closing price for Bitcoin (BTC) in terms of ZAR on March 10 was 1.1M. It was up 1.6% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 10 2026 23:00 | 1,136,221.35 | — | — | 1,136,059.84 |
March 10 2026 22:00 | 1,135,417.34 | — | — | 1,136,605.63 |
March 10 2026 21:00 | 1,143,680.43 | — | — | 1,135,393.45 |
March 10 2026 20:00 | 1,141,254.91 | — | — | 1,143,837.51 |
March 10 2026 19:00 | 1,139,232.45 | — | — | 1,140,268.67 |
March 10 2026 18:00 | 1,147,623.49 | — | — | 1,138,460.86 |
March 10 2026 17:00 | 1,153,782.81 | — | — | 1,147,989.82 |
March 10 2026 16:00 | 1,154,503.28 | — | — | 1,153,660.26 |
March 10 2026 15:00 | 1,159,941.88 | — | — | 1,154,329.73 |
March 10 2026 14:00 | 1,140,136.81 | — | — | 1,157,977.77 |
March 10 2026 13:00 | 1,149,709.61 | — | — | 1,140,944.61 |
March 10 2026 12:00 | 1,149,426.68 | — | — | 1,149,468.64 |
March 10 2026 11:00 | 1,151,968.77 | — | — | 1,149,292.12 |
March 10 2026 10:00 | 1,156,366.35 | — | — | 1,152,561.06 |
March 10 2026 09:00 | 1,154,935.32 | — | — | 1,156,536.20 |
March 10 2026 08:00 | 1,143,476.13 | — | — | 1,154,685.20 |
March 10 2026 07:00 | 1,139,750.07 | — | — | 1,142,606.68 |
March 10 2026 06:00 | 1,142,480.88 | — | — | 1,138,728.57 |
March 10 2026 05:00 | 1,146,363.88 | — | — | 1,143,063.97 |
March 10 2026 04:00 | 1,137,429.01 | — | — | 1,146,818.11 |
March 10 2026 03:00 | 1,149,777.63 | — | — | 1,149,492.72 |
March 10 2026 02:00 | 1,130,773.22 | — | — | 1,147,097.50 |
March 10 2026 01:00 | 1,129,015.42 | — | — | 1,130,219.59 |
March 10 2026 00:00 | 1,117,804.16 | — | — | 1,128,447.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.