The price for Bitcoin (BTC) today is $86,486.27. It is down 5.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 20 2025 18:00 | $87,233.80 | $87,769.23 | $86,318.78 | $86,486.27 |
November 20 2025 17:00 | $87,878.10 | $88,158.49 | $86,395.47 | $87,233.81 |
November 20 2025 16:00 | $89,869.88 | $89,911.73 | $87,487.95 | $87,878.10 |
November 20 2025 15:00 | $91,103.19 | $91,171.78 | $89,835.34 | $89,869.88 |
November 20 2025 14:00 | $91,529.36 | $91,682.60 | $90,431.54 | $91,103.19 |
November 20 2025 13:00 | $91,839.25 | $92,541.92 | $91,451.99 | $91,529.36 |
November 20 2025 12:00 | $91,934.01 | $91,999.99 | $91,688.00 | $91,839.25 |
November 20 2025 11:00 | $91,801.39 | $92,029.64 | $91,485.40 | $91,934.00 |
November 20 2025 10:00 | $91,950.01 | $92,062.83 | $91,603.84 | $91,801.39 |
November 20 2025 09:00 | $92,128.22 | $92,135.01 | $91,440.55 | $91,950.00 |
November 20 2025 08:00 | $92,320.18 | $92,400.94 | $92,036.27 | $92,128.22 |
November 20 2025 07:00 | $91,974.69 | $92,445.80 | $91,798.24 | $92,320.18 |
November 20 2025 06:00 | $92,616.21 | $92,851.06 | $91,687.07 | $91,974.70 |
November 20 2025 05:00 | $92,962.84 | $93,160.00 | $92,566.55 | $92,616.20 |
November 20 2025 04:00 | $92,440.33 | $92,990.00 | $92,124.00 | $92,962.83 |
November 20 2025 03:00 | $92,592.85 | $92,717.52 | $92,360.84 | $92,440.32 |
November 20 2025 02:00 | $92,590.13 | $92,798.14 | $92,322.04 | $92,592.84 |
November 20 2025 01:00 | $91,891.32 | $92,716.44 | $91,820.01 | $92,590.13 |
November 20 2025 00:00 | $91,554.96 | $92,300.00 | $91,185.26 | $91,891.32 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
