The closing price for Bitcoin (BTC) on April 11, 2024 was $70,081.32. It was down 0.8% for the day. The latest price is $91,244.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2024 23:00 | $70,205.93 | $70,206.91 | $69,869.38 | $70,081.32 | — |
April 11 2024 22:00 | $70,141.56 | $70,277.18 | $70,081.66 | $70,228.10 | — |
April 11 2024 21:00 | $70,497.13 | $70,510.62 | $70,147.60 | $70,148.75 | — |
April 11 2024 20:00 | $70,466.09 | $70,742.47 | $70,416.39 | $70,509.91 | — |
April 11 2024 19:00 | $70,099.77 | $70,522.43 | $70,024.14 | $70,352.42 | — |
April 11 2024 18:00 | $70,203.01 | $70,354.42 | $69,978.34 | $70,097.64 | — |
April 11 2024 17:00 | $70,010.98 | $70,404.31 | $70,010.98 | $70,196.10 | — |
April 11 2024 16:00 | $69,991.53 | $70,110.15 | $69,590.74 | $70,049.97 | — |
April 11 2024 15:00 | $69,646.38 | $69,963.10 | $69,631.75 | $69,963.10 | — |
April 11 2024 14:00 | $70,306.55 | $70,306.55 | $69,639.44 | $69,780.95 | — |
April 11 2024 13:00 | $70,867.50 | $70,946.19 | $69,730.84 | $70,333.56 | 94,191,616 |
April 11 2024 12:00 | $69,991.09 | $71,029.06 | $69,984.45 | $70,905.66 | — |
April 11 2024 11:00 | $70,438.15 | $70,570.35 | $69,927.55 | $69,927.55 | 259,248,128 |
April 11 2024 10:00 | $70,654.82 | $70,763.45 | $70,506.80 | $70,506.80 | — |
April 11 2024 09:00 | $71,026.96 | $71,026.96 | $70,618.27 | $70,683.30 | 81,756,160 |
April 11 2024 08:00 | $70,770.84 | $71,244.46 | $70,673.84 | $71,047.81 | — |
April 11 2024 07:00 | $70,719.08 | $71,240.29 | $70,719.08 | $70,776.91 | 574,758,912 |
April 11 2024 06:00 | $70,600.08 | $70,824.20 | $70,600.08 | $70,710.64 | — |
April 11 2024 05:00 | $70,610.11 | $70,666.36 | $70,466.71 | $70,572.37 | 1,794,650,112 |
April 11 2024 04:00 | $70,850.52 | $70,869.38 | $70,425.45 | $70,615.05 | 2,211,344,384 |
April 11 2024 03:29 | $70,894.35 | $70,894.35 | $70,894.35 | $70,894.35 | — |
April 11 2024 03:00 | $70,994.31 | $70,994.31 | $70,797.36 | $70,931.30 | 65,847,296 |
April 11 2024 02:00 | $70,566.08 | $71,038.23 | $70,558.16 | $70,970.98 | 144,363,520 |
April 11 2024 01:00 | $70,516.09 | $70,741.02 | $70,502.08 | $70,560.86 | 55,595,008 |
April 11 2024 00:00 | $70,635.02 | $70,635.02 | $70,324.41 | $70,542.17 | 80,429,056 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
