The price for Bitcoin (BTC) today is $107,636.16. It is up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 02 2025 09:00 | $107,729.00 | $107,799.99 | $107,506.52 | $107,636.16 |
July 02 2025 08:00 | $107,080.00 | $107,745.00 | $107,080.00 | $107,728.99 |
July 02 2025 07:00 | $107,014.39 | $107,186.78 | $106,852.83 | $107,080.00 |
July 02 2025 06:00 | $106,638.83 | $107,014.39 | $106,633.83 | $107,014.38 |
July 02 2025 05:00 | $106,382.85 | $106,667.57 | $106,292.29 | $106,638.83 |
July 02 2025 04:00 | $106,194.70 | $106,382.86 | $106,131.55 | $106,382.86 |
July 02 2025 03:00 | $105,908.71 | $106,216.08 | $105,871.07 | $106,194.70 |
July 02 2025 02:00 | $105,720.00 | $105,920.11 | $105,525.61 | $105,908.70 |
July 02 2025 01:00 | $105,392.30 | $105,790.07 | $105,100.19 | $105,720.00 |
July 02 2025 00:00 | $105,681.13 | $105,781.43 | $105,377.35 | $105,392.30 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
