The closing price for Bitcoin (BTC) on August 12 was $120,195.05. It was up 1.3% for the day. The latest price is $87,992.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 23:00 | $120,060.97 | $120,212.91 | $119,910.84 | $120,195.05 | 276,480,000 |
August 12 2025 22:00 | $119,845.17 | $120,050.08 | $119,630.55 | $120,050.08 | 994,082,816 |
August 12 2025 21:00 | $120,151.24 | $120,151.24 | $119,815.53 | $119,825.98 | — |
August 12 2025 20:00 | $119,633.86 | $120,238.52 | $119,516.06 | $120,193.79 | 781,828,096 |
August 12 2025 19:00 | $119,330.13 | $119,948.70 | $119,330.13 | $119,680.91 | 176,119,808 |
August 12 2025 18:00 | $119,301.62 | $120,017.66 | $119,293.48 | $119,314.77 | — |
August 12 2025 17:00 | $119,648.87 | $119,823.93 | $119,235.52 | $119,235.52 | — |
August 12 2025 16:00 | $119,931.04 | $120,191.70 | $119,541.35 | $119,632.25 | 685,391,872 |
August 12 2025 15:00 | $119,449.79 | $119,922.40 | $119,377.34 | $119,922.40 | 1,478,017,024 |
August 12 2025 14:00 | $118,824.15 | $119,405.97 | $118,773.88 | $119,393.48 | — |
August 12 2025 13:00 | $119,261.98 | $119,619.73 | $118,695.38 | $118,814.63 | 316,956,672 |
August 12 2025 12:00 | $118,503.27 | $119,243.56 | $118,287.13 | $119,225.61 | — |
August 12 2025 11:00 | $118,445.13 | $118,629.52 | $118,248.38 | $118,538.09 | — |
August 12 2025 10:00 | $118,457.66 | $118,613.61 | $118,233.91 | $118,488.03 | — |
August 12 2025 09:00 | $118,813.55 | $118,883.61 | $118,427.99 | $118,427.99 | — |
August 12 2025 08:00 | $118,984.25 | $119,051.38 | $118,747.39 | $118,807.84 | — |
August 12 2025 07:00 | $118,849.84 | $119,158.25 | $118,849.84 | $119,008.73 | — |
August 12 2025 06:00 | $118,862.90 | $119,040.98 | $118,714.86 | $118,875.28 | 1,149,059,072 |
August 12 2025 05:00 | $119,000.50 | $119,000.50 | $118,479.13 | $118,774.20 | — |
August 12 2025 04:00 | $118,830.30 | $119,166.39 | $118,823.97 | $119,096.23 | — |
August 12 2025 03:29 | $118,933.44 | $118,933.44 | $118,933.44 | $118,933.44 | — |
August 12 2025 03:00 | $119,076.35 | $119,080.39 | $118,904.73 | $118,949.89 | 5,451,161,600 |
August 12 2025 02:00 | $119,017.75 | $119,282.24 | $118,886.80 | $119,094.82 | 5,620,236,288 |
August 12 2025 01:00 | $118,981.73 | $119,076.66 | $118,844.32 | $119,015.50 | 7,005,847,552 |
August 12 2025 00:00 | $118,692.45 | $119,002.54 | $118,653.80 | $119,002.54 | 9,919,537,152 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
