The closing price for Bitcoin (BTC) last Thursday was $99,735.02. It was down 1.9% for the day. The latest price is $91,529.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2025 23:00 | $99,705.84 | $100,436.95 | $99,583.76 | $99,735.02 | 1,074,905,088 |
November 13 2025 22:00 | $98,765.13 | $99,866.37 | $98,717.88 | $99,760.34 | 2,220,998,656 |
November 13 2025 21:00 | $98,051.35 | $98,825.73 | $98,051.35 | $98,778.47 | 1,679,319,040 |
November 13 2025 20:00 | $98,644.02 | $98,908.88 | $98,035.66 | $98,099.32 | 2,497,880,064 |
November 13 2025 19:00 | $98,508.63 | $99,191.81 | $98,322.22 | $98,650.99 | 4,070,203,392 |
November 13 2025 18:00 | $99,614.27 | $99,835.48 | $98,213.84 | $98,686.37 | 7,403,044,864 |
November 13 2025 17:00 | $100,584.76 | $100,703.88 | $99,718.59 | $99,718.59 | 3,437,281,280 |
November 13 2025 16:00 | $101,378.48 | $101,422.48 | $100,566.23 | $100,566.23 | 1,018,798,080 |
November 13 2025 15:00 | $102,913.03 | $102,913.03 | $101,250.63 | $101,301.20 | 3,485,376,512 |
November 13 2025 14:00 | $102,297.80 | $103,195.13 | $101,773.22 | $102,881.23 | — |
November 13 2025 13:00 | $103,143.94 | $103,143.94 | $102,219.00 | $102,305.64 | 2,765,717,504 |
November 13 2025 12:00 | $102,954.52 | $103,233.02 | $102,779.62 | $103,139.97 | — |
November 13 2025 11:00 | $102,976.91 | $103,109.93 | $102,753.23 | $102,957.81 | — |
November 13 2025 10:00 | $102,824.08 | $103,234.24 | $102,798.94 | $102,932.07 | — |
November 13 2025 09:00 | $103,699.82 | $103,699.82 | $102,592.31 | $102,818.95 | — |
November 13 2025 08:00 | $103,475.28 | $103,738.93 | $103,382.98 | $103,692.09 | — |
November 13 2025 07:00 | $103,563.42 | $103,976.48 | $103,322.43 | $103,443.33 | 1,163,771,904 |
November 13 2025 06:00 | $103,133.27 | $103,618.56 | $102,941.63 | $103,599.80 | 3,770,990,592 |
November 13 2025 05:00 | $102,135.38 | $103,261.58 | $101,836.55 | $103,261.58 | — |
November 13 2025 04:00 | $102,245.15 | $102,351.62 | $101,760.90 | $102,140.97 | 3,434,733,568 |
November 13 2025 03:00 | $102,061.35 | $102,061.35 | $101,027.64 | $102,050.72 | 14,368,301,056 |
November 13 2025 02:00 | $101,980.76 | $102,328.40 | $101,980.76 | $102,056.40 | 7,446,962,176 |
November 13 2025 01:00 | $101,844.81 | $102,522.29 | $101,844.81 | $102,002.40 | 2,126,495,744 |
November 13 2025 00:00 | $101,661.06 | $101,962.68 | $101,470.48 | $101,831.20 | 1,541,976,064 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
