The closing price for Bitcoin (BTC) on June 13, 2023 was $25,830.17. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2023 22:00 | $25,850.82 | $25,857.68 | $25,830.17 | $25,830.17 | — |
June 13 2023 21:00 | $25,846.73 | $25,873.90 | $25,821.13 | $25,850.67 | 3,896,320 |
June 13 2023 20:00 | $25,890.80 | $25,945.77 | $25,845.53 | $25,845.53 | 64,171,008 |
June 13 2023 19:00 | $25,886.08 | $25,918.13 | $25,868.35 | $25,870.27 | — |
June 13 2023 18:00 | $25,815.54 | $25,960.20 | $25,805.78 | $25,882.89 | 22,876,160 |
June 13 2023 17:00 | $25,856.82 | $25,880.47 | $25,790.56 | $25,819.88 | — |
June 13 2023 16:00 | $25,757.19 | $25,858.12 | $25,757.19 | $25,856.97 | 138,755,072 |
June 13 2023 15:00 | $25,983.81 | $25,983.81 | $25,728.37 | $25,728.37 | 505,434,112 |
June 13 2023 14:00 | $26,041.88 | $26,041.88 | $25,916.74 | $25,990.00 | 273,745,920 |
June 13 2023 13:00 | $26,076.12 | $26,133.37 | $26,014.02 | $26,068.01 | 381,178,880 |
June 13 2023 12:00 | $26,194.78 | $26,376.35 | $25,992.04 | $26,058.03 | 1,362,869,248 |
June 13 2023 11:00 | $26,159.77 | $26,200.97 | $26,095.51 | $26,186.08 | 431,790,080 |
June 13 2023 10:00 | $26,151.41 | $26,165.39 | $26,122.69 | $26,159.34 | — |
June 13 2023 09:00 | $26,178.81 | $26,197.08 | $26,109.00 | $26,153.33 | — |
June 13 2023 08:00 | $26,073.98 | $26,247.35 | $26,061.84 | $26,163.44 | 203,300,864 |
June 13 2023 07:00 | $26,081.56 | $26,113.10 | $26,074.03 | $26,074.53 | — |
June 13 2023 06:00 | $26,087.11 | $26,127.72 | $26,066.55 | $26,084.31 | — |
June 13 2023 05:00 | $26,051.81 | $26,107.25 | $26,041.97 | $26,086.24 | 79,162,368 |
June 13 2023 04:00 | $26,050.44 | $26,064.76 | $25,982.42 | $26,050.36 | 8,023,040 |
June 13 2023 03:00 | $26,113.98 | $26,135.55 | $26,053.52 | $26,057.32 | 38,582,272 |
June 13 2023 02:28 | $25,985.22 | $25,985.22 | $25,985.22 | $25,985.22 | — |
June 13 2023 02:00 | $25,969.82 | $26,005.07 | $25,937.21 | $26,005.07 | 25,222,144 |
June 13 2023 01:00 | $25,864.06 | $26,033.55 | $25,827.13 | $25,959.32 | 61,299,712 |
June 13 2023 00:00 | $25,902.94 | $26,003.09 | $25,833.91 | $25,862.29 | 66,225,152 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
