The closing price for Bitcoin (BTC) on August 14 was $118,516.74. It was down 3.9% for the day. The latest price is $87,325.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 23:00 | $118,378.71 | $118,606.28 | $118,329.81 | $118,516.74 | — |
August 14 2025 22:00 | $117,970.41 | $118,409.72 | $117,726.46 | $118,394.40 | — |
August 14 2025 21:00 | $117,962.88 | $118,260.56 | $117,491.61 | $117,966.96 | 555,540,480 |
August 14 2025 20:00 | $118,009.68 | $118,183.27 | $117,806.77 | $117,890.34 | 1,509,220,352 |
August 14 2025 19:00 | $118,130.91 | $118,468.09 | $118,080.13 | $118,128.84 | — |
August 14 2025 18:00 | $117,912.00 | $118,253.53 | $117,415.63 | $118,234.72 | 193,847,296 |
August 14 2025 17:00 | $117,883.33 | $118,162.20 | $117,628.09 | $117,913.83 | 648,306,688 |
August 14 2025 16:00 | $118,185.23 | $118,243.77 | $117,538.59 | $117,913.73 | 3,270,074,368 |
August 14 2025 15:00 | $118,915.70 | $118,915.70 | $117,955.91 | $118,269.47 | — |
August 14 2025 14:00 | $118,472.35 | $119,387.30 | $118,093.85 | $118,852.77 | — |
August 14 2025 13:00 | $118,660.36 | $119,133.84 | $117,861.65 | $118,488.84 | 2,836,643,840 |
August 14 2025 12:00 | $120,989.54 | $121,136.59 | $118,627.95 | $118,951.27 | 4,162,887,680 |
August 14 2025 11:00 | $120,951.26 | $121,050.12 | $120,773.19 | $120,991.63 | 1,494,548,480 |
August 14 2025 10:00 | $121,678.71 | $121,747.26 | $120,851.34 | $120,913.88 | — |
August 14 2025 09:00 | $121,669.23 | $121,948.41 | $121,576.11 | $121,707.87 | 764,551,168 |
August 14 2025 08:00 | $121,679.12 | $122,029.58 | $121,655.51 | $121,655.51 | — |
August 14 2025 07:00 | $121,828.56 | $122,042.61 | $121,608.97 | $121,824.17 | 931,831,808 |
August 14 2025 06:00 | $121,861.05 | $122,045.56 | $121,390.37 | $121,810.60 | 2,135,875,584 |
August 14 2025 05:00 | $123,072.72 | $123,135.54 | $122,166.38 | $122,177.63 | 1,441,939,456 |
August 14 2025 04:00 | $123,385.76 | $123,434.03 | $123,107.80 | $123,111.23 | — |
August 14 2025 03:29 | $123,622.88 | $123,622.88 | $123,622.88 | $123,622.88 | — |
August 14 2025 03:00 | $123,675.70 | $123,867.57 | $123,637.69 | $123,637.69 | 3,791,003,648 |
August 14 2025 02:00 | $123,390.09 | $123,718.94 | $123,320.05 | $123,686.07 | 13,258,530,816 |
August 14 2025 01:00 | $123,869.30 | $123,945.83 | $123,414.03 | $123,414.03 | 10,025,623,552 |
August 14 2025 00:00 | $123,341.79 | $124,322.29 | $123,341.79 | $123,810.92 | 12,018,212,864 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
