The closing price for Bitcoin (BTC) on Saturday was $71,211.95. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2026 23:00 | $70,710.90 | $71,253.17 | $70,710.90 | $71,211.95 | — |
March 14 2026 22:00 | $70,799.99 | $70,805.15 | $70,695.29 | $70,710.91 | — |
March 14 2026 21:00 | $70,805.71 | $70,825.04 | $70,661.06 | $70,799.99 | — |
March 14 2026 20:00 | $70,699.99 | $70,856.40 | $70,650.09 | $70,805.71 | — |
March 14 2026 19:00 | $70,668.23 | $70,740.34 | $70,595.14 | $70,700.00 | — |
March 14 2026 18:00 | $70,617.01 | $70,708.88 | $70,559.35 | $70,668.23 | — |
March 14 2026 17:00 | $70,672.52 | $70,733.02 | $70,590.00 | $70,617.01 | — |
March 14 2026 16:00 | $70,580.09 | $70,709.40 | $70,500.00 | $70,672.53 | — |
March 14 2026 15:00 | $70,599.23 | $70,728.59 | $70,501.00 | $70,580.09 | — |
March 14 2026 14:00 | $70,847.34 | $70,941.17 | $70,578.76 | $70,599.22 | — |
March 14 2026 13:00 | $70,780.59 | $70,930.56 | $70,711.54 | $70,847.35 | — |
March 14 2026 12:00 | $70,751.42 | $70,835.48 | $70,616.44 | $70,780.59 | — |
March 14 2026 11:00 | $70,570.44 | $70,784.38 | $70,562.66 | $70,751.42 | — |
March 14 2026 10:00 | $70,501.16 | $70,575.10 | $70,389.08 | $70,570.44 | — |
March 14 2026 09:00 | $70,585.64 | $70,728.07 | $70,400.00 | $70,501.16 | — |
March 14 2026 08:00 | $70,596.68 | $70,710.76 | $70,536.58 | $70,585.63 | — |
March 14 2026 07:00 | $70,622.09 | $70,743.88 | $70,489.03 | $70,596.68 | — |
March 14 2026 06:00 | $71,013.75 | $71,013.75 | $70,317.00 | $70,622.08 | — |
March 14 2026 05:00 | $71,039.57 | $71,151.30 | $70,916.96 | $71,013.75 | — |
March 14 2026 04:00 | $71,081.31 | $71,307.92 | $71,021.11 | $71,039.58 | — |
March 14 2026 03:00 | $70,800.72 | $71,093.66 | $70,800.72 | $71,034.60 | 844,185,600 |
March 14 2026 02:00 | $70,794.11 | $70,889.07 | $70,752.55 | $70,859.34 | — |
March 14 2026 01:00 | $70,691.60 | $70,885.36 | $70,507.88 | $70,862.97 | — |
March 14 2026 00:00 | $70,952.34 | $70,952.34 | $70,573.38 | $70,684.99 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
