The closing price for Bitcoin (BTC) in terms of ZAR in 2022 was 282,356.89, on December 30, 2022. It was down 62.7% for the year. The latest price is 1.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 282,535.31 | — | — | 282,356.89 |
December 29 2022 | 283,430.18 | — | — | 282,552.51 |
December 28 2022 | 287,717.73 | — | — | 283,434.45 |
December 27 2022 | 288,233.25 | — | — | 287,236.67 |
December 26 2022 | 287,410.40 | — | — | 288,242.00 |
December 23 2022 | 288,673.13 | — | — | 286,149.10 |
December 22 2022 | 289,472.98 | — | — | 288,685.10 |
December 21 2022 | 292,972.75 | — | — | 289,458.42 |
December 20 2022 | 284,952.98 | — | — | 292,496.63 |
December 19 2022 | 296,620.19 | — | — | 284,916.46 |
December 16 2022 | 304,107.64 | — | — | 293,606.41 |
December 15 2022 | 306,603.17 | — | — | 303,581.55 |
December 14 2022 | 307,116.87 | — | — | 303,300.66 |
December 13 2022 | 302,397.90 | — | — | 307,103.95 |
December 12 2022 | 295,891.01 | — | — | 302,397.86 |
December 09 2022 | 296,085.02 | — | — | 296,935.04 |
December 08 2022 | 289,473.37 | — | — | 296,107.80 |
December 07 2022 | 296,692.82 | — | — | 289,486.73 |
December 06 2022 | 296,251.99 | — | — | 296,178.57 |
December 05 2022 | 299,456.19 | — | — | 295,728.67 |
December 02 2022 | 299,800.06 | — | — | 299,276.01 |
December 01 2022 | 294,476.88 | — | — | 299,772.68 |
November 30 2022 | 279,684.99 | — | — | 294,992.54 |
November 29 2022 | 278,653.61 | — | — | 279,676.59 |
November 28 2022 | 281,029.44 | — | — | 278,170.20 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
