DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 01 2025 04:00 | $104,381.03 | $104,729.99 | $104,360.90 | $104,633.16 |
June 01 2025 03:00 | $104,195.13 | $104,464.10 | $103,971.70 | $104,381.03 |
June 01 2025 02:00 | $104,126.08 | $104,324.21 | $103,924.52 | $104,195.12 |
June 01 2025 01:00 | $104,446.49 | $104,505.58 | $103,991.37 | $104,126.07 |
June 01 2025 00:00 | $104,591.88 | $104,647.11 | $104,320.02 | $104,446.49 |