The closing price for Bitcoin (BTC) in terms of CAD on March 17, 2023 was 37,267.72. It was up 8.4% for the day. The latest price is 140,659.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 17 2023 21:00 | 36,806.91 | — | — | 37,267.72 |
March 17 2023 20:00 | 36,909.33 | — | — | 36,762.16 |
March 17 2023 19:00 | 36,548.33 | — | — | 36,770.13 |
March 17 2023 18:00 | 36,395.67 | — | — | 36,522.70 |
March 17 2023 17:00 | 36,319.44 | — | — | 36,388.64 |
March 17 2023 16:00 | 36,374.00 | — | — | 36,355.60 |
March 17 2023 15:00 | 36,224.38 | — | — | 36,357.28 |
March 17 2023 14:00 | 36,427.82 | — | — | 36,213.21 |
March 17 2023 13:00 | 36,646.72 | — | — | 36,380.00 |
March 17 2023 12:00 | 36,969.52 | — | — | 36,654.36 |
March 17 2023 11:00 | 36,702.07 | — | — | 37,017.97 |
March 17 2023 10:00 | 36,063.15 | — | — | 36,709.90 |
March 17 2023 09:00 | 35,701.05 | — | — | 36,087.48 |
March 17 2023 08:00 | 35,776.69 | — | — | 35,689.09 |
March 17 2023 07:00 | 35,885.40 | — | — | 35,755.05 |
March 17 2023 06:00 | 35,351.35 | — | — | 35,898.60 |
March 17 2023 05:00 | 35,294.75 | — | — | 35,341.68 |
March 17 2023 04:00 | 35,369.47 | — | — | 35,311.46 |
March 17 2023 03:00 | 35,140.77 | — | — | 35,266.69 |
March 17 2023 02:00 | 35,254.28 | — | — | 35,141.70 |
March 17 2023 01:00 | 34,285.41 | — | — | 35,331.31 |
March 17 2023 00:00 | 34,375.30 | — | — | 34,287.86 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
