The closing price for Bitcoin (BTC) on Monday was $92,166.48. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 22:00 | $91,815.34 | $92,275.00 | $91,727.60 | $92,166.48 | — |
November 17 2025 21:00 | $91,871.97 | $92,066.92 | $91,487.04 | $91,828.98 | 932,069,376 |
November 17 2025 20:00 | $91,571.57 | $92,016.44 | $91,224.05 | $91,868.89 | 7,766,876,160 |
November 17 2025 19:00 | $92,468.02 | $92,516.20 | $91,557.14 | $91,585.55 | 812,146,688 |
November 17 2025 18:00 | $92,685.81 | $93,050.31 | $92,387.11 | $92,454.11 | 207,101,952 |
November 17 2025 17:00 | $94,188.45 | $94,188.45 | $92,634.73 | $92,683.47 | 5,367,889,920 |
November 17 2025 16:00 | $93,858.67 | $94,245.26 | $93,017.94 | $94,217.87 | — |
November 17 2025 15:00 | $94,692.96 | $94,838.45 | $93,771.51 | $93,878.62 | 6,242,983,936 |
November 17 2025 14:00 | $93,838.96 | $95,791.88 | $93,798.26 | $94,625.88 | 1,409,867,776 |
November 17 2025 13:00 | $95,243.70 | $95,303.90 | $93,566.77 | $93,843.51 | 2,194,300,928 |
November 17 2025 12:00 | $95,490.50 | $95,490.50 | $95,234.23 | $95,271.45 | — |
November 17 2025 11:00 | $95,569.53 | $95,812.75 | $95,332.36 | $95,487.55 | — |
November 17 2025 10:00 | $95,595.02 | $95,761.03 | $95,509.79 | $95,569.69 | — |
November 17 2025 09:00 | $95,552.65 | $95,762.56 | $95,284.08 | $95,614.40 | — |
November 17 2025 08:00 | $95,645.99 | $95,928.37 | $95,497.07 | $95,541.79 | 795,729,920 |
November 17 2025 07:00 | $95,209.46 | $95,771.03 | $95,153.82 | $95,657.49 | 2,252,652,544 |
November 17 2025 06:00 | $95,078.70 | $95,206.68 | $94,846.98 | $95,206.68 | — |
November 17 2025 05:00 | $95,063.85 | $95,179.06 | $94,878.20 | $95,132.88 | — |
November 17 2025 04:00 | $95,423.38 | $95,457.77 | $94,900.03 | $95,072.11 | 1,490,591,744 |
November 17 2025 03:00 | $94,919.20 | $95,432.63 | $94,919.20 | $95,432.51 | 7,497,785,344 |
November 17 2025 02:00 | $94,723.88 | $95,329.62 | $94,709.85 | $94,907.43 | 16,830,365,696 |
November 17 2025 01:00 | $95,242.53 | $95,401.38 | $94,729.67 | $94,749.16 | 402,956,288 |
November 17 2025 00:00 | $94,194.30 | $95,293.79 | $93,758.75 | $95,293.79 | 2,688,507,904 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
