The price for Bitcoin (BTC) today is $88,936.04. It is down 3.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2025 18:00 | $89,335.53 | $89,795.59 | $88,908.53 | $88,936.04 |
December 05 2025 17:00 | $88,810.88 | $89,540.71 | $88,607.25 | $89,336.13 |
December 05 2025 16:00 | $90,459.34 | $90,498.59 | $88,056.00 | $88,810.89 |
December 05 2025 15:00 | $90,287.67 | $91,478.67 | $90,258.24 | $90,459.35 |
December 05 2025 14:00 | $90,465.14 | $90,744.24 | $89,874.70 | $90,287.67 |
December 05 2025 13:00 | $91,242.40 | $91,352.56 | $90,215.51 | $90,465.14 |
December 05 2025 12:00 | $91,351.44 | $91,432.69 | $91,081.57 | $91,242.40 |
December 05 2025 11:00 | $91,272.85 | $91,563.70 | $91,128.40 | $91,351.43 |
December 05 2025 10:00 | $91,128.55 | $91,488.00 | $91,083.87 | $91,272.85 |
December 05 2025 09:00 | $92,112.04 | $92,112.04 | $90,956.25 | $91,128.56 |
December 05 2025 08:00 | $92,258.64 | $92,258.65 | $91,892.86 | $92,112.04 |
December 05 2025 07:00 | $92,275.27 | $92,497.51 | $92,203.34 | $92,258.65 |
December 05 2025 06:00 | $91,932.85 | $92,286.77 | $91,905.83 | $92,275.26 |
December 05 2025 05:00 | $92,028.15 | $92,204.69 | $91,880.13 | $91,932.85 |
December 05 2025 04:00 | $92,142.75 | $92,386.31 | $91,813.37 | $92,028.14 |
December 05 2025 03:00 | $92,518.40 | $92,665.56 | $91,959.92 | $92,142.75 |
December 05 2025 02:00 | $92,358.03 | $92,692.36 | $92,252.66 | $92,518.40 |
December 05 2025 01:00 | $92,299.09 | $92,600.00 | $92,227.44 | $92,358.03 |
December 05 2025 00:00 | $92,078.06 | $92,474.00 | $92,058.82 | $92,299.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
