The price for Bitcoin (BTC) today is $91,272.85. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2025 10:00 | $91,128.55 | $91,488.00 | $91,083.87 | $91,272.85 |
December 05 2025 09:00 | $92,112.04 | $92,112.04 | $90,956.25 | $91,128.56 |
December 05 2025 08:00 | $92,258.64 | $92,258.65 | $91,892.86 | $92,112.04 |
December 05 2025 07:00 | $92,275.27 | $92,497.51 | $92,203.34 | $92,258.65 |
December 05 2025 06:00 | $91,932.85 | $92,286.77 | $91,905.83 | $92,275.26 |
December 05 2025 05:00 | $92,028.15 | $92,204.69 | $91,880.13 | $91,932.85 |
December 05 2025 04:00 | $92,142.75 | $92,386.31 | $91,813.37 | $92,028.14 |
December 05 2025 03:00 | $92,518.40 | $92,665.56 | $91,959.92 | $92,142.75 |
December 05 2025 02:00 | $92,358.03 | $92,692.36 | $92,252.66 | $92,518.40 |
December 05 2025 01:00 | $92,299.09 | $92,600.00 | $92,227.44 | $92,358.03 |
December 05 2025 00:00 | $92,078.06 | $92,474.00 | $92,058.82 | $92,299.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
