The closing price for Bitcoin (BTC) on Tuesday was $92,945.42. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 23:00 | $93,122.33 | $93,122.33 | $92,721.85 | $92,945.42 | — |
November 18 2025 22:00 | $92,447.06 | $93,344.21 | $92,447.06 | $93,116.84 | 2,456,731,648 |
November 18 2025 21:00 | $92,781.91 | $92,978.30 | $92,427.15 | $92,452.71 | — |
November 18 2025 20:00 | $93,187.09 | $93,187.09 | $92,644.07 | $92,775.10 | — |
November 18 2025 19:00 | $93,289.59 | $93,472.29 | $92,985.09 | $93,052.44 | — |
November 18 2025 18:00 | $93,198.94 | $93,664.36 | $93,198.94 | $93,303.05 | — |
November 18 2025 17:00 | $93,408.24 | $93,558.17 | $92,833.09 | $93,199.44 | — |
November 18 2025 16:00 | $92,845.00 | $93,733.44 | $92,590.47 | $93,389.55 | 1,928,372,224 |
November 18 2025 15:00 | $91,323.81 | $92,892.51 | $90,993.53 | $92,887.40 | 750,436,352 |
November 18 2025 14:00 | $91,373.92 | $92,316.61 | $91,147.51 | $91,438.27 | 6,705,504,256 |
November 18 2025 13:00 | $91,373.45 | $91,512.35 | $90,882.17 | $91,303.16 | — |
November 18 2025 12:00 | $91,476.51 | $91,730.96 | $91,048.88 | $91,332.91 | — |
November 18 2025 11:00 | $91,480.22 | $91,495.85 | $91,172.64 | $91,444.86 | 6,326,681,600 |
November 18 2025 10:00 | $91,327.62 | $91,491.20 | $91,169.75 | $91,491.20 | — |
November 18 2025 09:00 | $91,149.70 | $91,312.72 | $90,817.34 | $91,283.13 | — |
November 18 2025 08:00 | $90,391.18 | $91,287.38 | $90,391.18 | $91,149.70 | 2,038,693,888 |
November 18 2025 07:00 | $89,529.24 | $90,408.99 | $89,368.60 | $90,372.54 | 3,414,638,592 |
November 18 2025 06:00 | $89,966.77 | $90,065.87 | $89,300.46 | $89,508.59 | 349,995,008 |
November 18 2025 05:00 | $89,991.20 | $90,278.52 | $89,703.82 | $90,098.38 | 2,325,585,920 |
November 18 2025 04:00 | $90,739.41 | $90,739.41 | $89,491.49 | $90,046.19 | 2,903,056,384 |
November 18 2025 03:00 | $90,753.79 | $90,753.79 | $90,080.47 | $90,084.29 | 12,323,684,352 |
November 18 2025 02:00 | $91,570.16 | $91,570.16 | $90,744.66 | $90,832.31 | 31,759,826,944 |
November 18 2025 01:00 | $92,051.44 | $92,064.81 | $91,539.34 | $91,631.77 | 17,349,910,528 |
November 18 2025 00:00 | $92,059.77 | $92,227.98 | $91,256.76 | $92,003.32 | 25,371,262,976 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
