The closing price for Bitcoin (BTC) on July 20, 2023 was $29,797.05. It was down 0.4% for the day. The latest price is $104,023.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2023 23:00 | $29,814.08 | $29,819.49 | $29,789.64 | $29,797.05 | — |
July 20 2023 22:00 | $29,867.31 | $29,867.31 | $29,805.18 | $29,814.02 | — |
July 20 2023 21:00 | $29,737.16 | $29,855.56 | $29,731.57 | $29,855.56 | — |
July 20 2023 20:00 | $29,745.71 | $29,749.41 | $29,673.08 | $29,728.92 | — |
July 20 2023 19:00 | $29,687.81 | $29,748.22 | $29,678.76 | $29,746.43 | — |
July 20 2023 18:00 | $29,754.25 | $29,775.91 | $29,638.10 | $29,687.33 | 303,063,040 |
July 20 2023 17:00 | $29,712.19 | $29,801.12 | $29,702.09 | $29,755.36 | — |
July 20 2023 16:00 | $29,798.54 | $29,859.77 | $29,675.43 | $29,717.22 | 259,741,696 |
July 20 2023 15:00 | $29,782.14 | $29,839.99 | $29,726.18 | $29,808.40 | — |
July 20 2023 14:00 | $30,239.37 | $30,240.37 | $29,668.40 | $29,760.36 | — |
July 20 2023 13:00 | $30,225.26 | $30,278.59 | $30,180.53 | $30,245.03 | 16,920,125,440 |
July 20 2023 12:00 | $30,292.82 | $30,306.75 | $30,223.04 | $30,227.35 | — |
July 20 2023 11:00 | $30,296.38 | $30,308.98 | $30,266.22 | $30,291.51 | 1,719,836,672 |
July 20 2023 10:00 | $30,327.50 | $30,406.45 | $30,294.51 | $30,294.51 | — |
July 20 2023 09:00 | $30,269.35 | $30,380.73 | $30,224.11 | $30,325.39 | 35,653,705,728 |
July 20 2023 08:00 | $30,207.51 | $30,295.00 | $30,186.05 | $30,269.64 | 32,171,907,072 |
July 20 2023 07:00 | $30,124.66 | $30,221.34 | $30,115.65 | $30,211.92 | 13,404,362,752 |
July 20 2023 06:00 | $30,135.49 | $30,195.53 | $30,100.25 | $30,124.85 | 68,959,232 |
July 20 2023 05:00 | $29,965.40 | $30,164.93 | $29,956.88 | $30,136.40 | 243,435,520 |
July 20 2023 04:00 | $29,949.97 | $29,979.89 | $29,931.26 | $29,966.49 | — |
July 20 2023 03:00 | $29,988.33 | $29,992.80 | $29,928.94 | $29,953.66 | — |
July 20 2023 02:28 | $30,018.04 | $30,018.04 | $30,018.04 | $30,018.04 | — |
July 20 2023 02:00 | $29,993.21 | $30,042.14 | $29,993.21 | $30,019.71 | 48,666,624 |
July 20 2023 01:00 | $30,003.81 | $30,026.83 | $29,983.72 | $30,001.92 | 28,191,744 |
July 20 2023 00:00 | $29,915.25 | $30,005.07 | $29,906.69 | $30,003.34 | 48,121,856 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
