DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 14 2025 04:00 | $105,228.83 | $105,397.06 | $105,212.09 | $105,371.07 |
June 14 2025 03:00 | $105,374.18 | $105,440.00 | $105,197.96 | $105,228.82 |
June 14 2025 02:00 | $105,470.35 | $105,611.67 | $105,312.88 | $105,374.17 |
June 14 2025 01:00 | $105,826.32 | $105,826.33 | $105,440.00 | $105,470.35 |
June 14 2025 00:00 | $106,066.59 | $106,252.00 | $105,703.61 | $105,826.32 |