The price for Bitcoin (BTC) today is $107,912.81. It is down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2025 22:00 | $107,907.67 | $107,939.00 | $107,472.00 | $107,912.81 |
October 30 2025 21:00 | $107,510.91 | $107,950.00 | $107,400.00 | $107,907.68 |
October 30 2025 20:00 | $106,536.39 | $107,652.00 | $106,316.17 | $107,510.91 |
October 30 2025 19:00 | $106,837.09 | $107,158.62 | $106,304.34 | $106,536.39 |
October 30 2025 18:00 | $107,486.69 | $107,556.65 | $106,791.78 | $106,837.09 |
October 30 2025 17:00 | $108,144.58 | $108,150.56 | $106,801.00 | $107,486.69 |
October 30 2025 16:00 | $107,711.56 | $108,214.85 | $107,559.98 | $108,144.57 |
October 30 2025 15:00 | $108,285.54 | $108,350.44 | $107,328.00 | $107,711.56 |
October 30 2025 14:00 | $107,627.15 | $108,374.21 | $107,610.44 | $108,285.54 |
October 30 2025 13:00 | $108,387.86 | $108,728.54 | $107,400.00 | $107,627.16 |
October 30 2025 12:00 | $109,717.19 | $109,777.93 | $108,280.65 | $108,387.86 |
October 30 2025 11:00 | $110,105.75 | $110,144.25 | $109,692.30 | $109,717.29 |
October 30 2025 10:00 | $110,171.68 | $110,231.92 | $109,829.54 | $110,105.75 |
October 30 2025 09:00 | $110,714.31 | $110,814.00 | $110,125.17 | $110,171.69 |
October 30 2025 08:00 | $111,366.72 | $111,467.01 | $110,681.22 | $110,714.31 |
October 30 2025 07:00 | $110,768.01 | $111,592.00 | $110,639.25 | $111,366.72 |
October 30 2025 06:00 | $110,248.28 | $110,964.09 | $109,978.01 | $110,768.01 |
October 30 2025 05:00 | $108,575.26 | $110,434.58 | $108,420.00 | $110,248.29 |
October 30 2025 04:00 | $110,751.48 | $110,761.43 | $107,925.06 | $108,575.27 |
October 30 2025 03:00 | $110,985.93 | $110,985.93 | $110,538.68 | $110,751.47 |
October 30 2025 02:00 | $110,460.75 | $111,011.99 | $110,331.04 | $110,985.92 |
October 30 2025 01:00 | $110,559.48 | $110,725.64 | $110,257.77 | $110,460.76 |
October 30 2025 00:00 | $110,021.30 | $110,583.86 | $109,703.43 | $110,559.48 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
