The price for Bitcoin (BTC) in terms of INR today is 6.1M. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 11 2026 19:00 | 6,144,029.61 | — | — | 6,140,019.10 |
July 11 2026 18:00 | 6,142,839.54 | — | — | 6,138,166.98 |
July 11 2026 17:00 | 6,124,045.80 | — | — | 6,142,839.54 |
July 11 2026 16:00 | 6,129,489.02 | — | — | 6,124,046.76 |
July 11 2026 15:00 | 6,146,138.49 | — | — | 6,129,489.02 |
July 11 2026 14:00 | 6,135,212.03 | — | — | 6,146,138.49 |
July 11 2026 13:00 | 6,131,373.45 | — | — | 6,135,211.08 |
July 11 2026 12:00 | 6,131,613.18 | — | — | 6,131,374.40 |
July 11 2026 11:00 | 6,131,423.11 | — | — | 6,131,614.14 |
July 11 2026 10:00 | 6,128,686.72 | — | — | 6,131,423.11 |
July 11 2026 09:00 | 6,138,106.97 | — | — | 6,128,685.77 |
July 11 2026 08:00 | 6,128,192.93 | — | — | 6,138,106.97 |
July 11 2026 07:00 | 6,133,628.46 | — | — | 6,128,192.93 |
July 11 2026 06:00 | 6,129,512.89 | — | — | 6,133,629.42 |
July 11 2026 05:00 | 6,127,220.63 | — | — | 6,129,513.85 |
July 11 2026 04:00 | 6,127,069.72 | — | — | 6,127,220.63 |
July 11 2026 03:00 | 6,123,628.52 | — | — | 6,120,206.17 |
July 11 2026 02:00 | 6,110,193.93 | — | — | 6,123,875.88 |
July 11 2026 01:00 | 6,120,013.28 | — | — | 6,109,882.40 |
July 11 2026 00:00 | 6,124,668.70 | — | — | 6,120,027.83 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.