The price for Bitcoin (BTC) in terms of GBP today is 65,592.14. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2025 15:00 | 64,940.82 | — | — | 65,592.14 |
December 16 2025 14:00 | 64,391.03 | — | — | 64,940.33 |
December 16 2025 13:00 | 64,909.93 | — | — | 64,390.07 |
December 16 2025 12:00 | 64,972.61 | — | — | 64,909.45 |
December 16 2025 11:00 | 64,791.03 | — | — | 64,971.15 |
December 16 2025 10:00 | 64,394.65 | — | — | 64,791.03 |
December 16 2025 09:00 | 64,414.89 | — | — | 64,392.24 |
December 16 2025 08:00 | 64,317.55 | — | — | 64,414.42 |
December 16 2025 07:00 | 64,722.92 | — | — | 64,315.15 |
December 16 2025 06:00 | 64,383.15 | — | — | 64,718.56 |
December 16 2025 05:00 | 64,212.88 | — | — | 64,381.70 |
December 16 2025 04:00 | 64,250.48 | — | — | 64,211.93 |
December 16 2025 03:00 | 64,284.12 | — | — | 64,250.01 |
December 16 2025 02:00 | 64,257.46 | — | — | 64,283.64 |
December 16 2025 01:00 | 64,226.83 | — | — | 64,257.94 |
December 16 2025 00:00 | 64,598.93 | — | — | 64,227.30 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
