The price for Bitcoin (BTC) in terms of INR today is 5.6M. It is down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2026 09:00 | 5,616,596.59 | — | — | 5,622,628.79 |
June 30 2026 08:00 | 5,636,743.37 | — | — | 5,616,659.09 |
June 30 2026 07:00 | 5,637,842.95 | — | — | 5,636,743.37 |
June 30 2026 06:00 | 5,638,197.54 | — | — | 5,637,842.95 |
June 30 2026 05:00 | 5,633,713.07 | — | — | 5,638,197.54 |
June 30 2026 04:00 | 5,641,198.68 | — | — | 5,633,713.07 |
June 30 2026 03:00 | 5,671,545.88 | — | — | 5,641,199.62 |
June 30 2026 02:00 | 5,665,400.76 | — | — | 5,671,545.88 |
June 30 2026 01:00 | 5,661,117.31 | — | — | 5,665,400.76 |
June 30 2026 00:00 | 5,711,867.30 | — | — | 5,666,478.22 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.