Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 10.2M. It was up 4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 22 2025 20:00 | 10,176,797.01 | — | — | 10,216,521.56 |
August 22 2025 19:00 | 10,191,066.07 | — | — | 10,178,099.78 |
August 22 2025 18:00 | 10,208,663.97 | — | — | 10,187,910.40 |
August 22 2025 17:00 | 10,134,418.63 | — | — | 10,203,062.28 |
August 22 2025 16:00 | 10,158,134.27 | — | — | 10,134,250.25 |
August 22 2025 15:00 | 10,100,039.51 | — | — | 10,169,996.86 |
August 22 2025 14:00 | 9,918,148.36 | — | — | 10,104,045.20 |
August 22 2025 13:00 | 9,831,511.78 | — | — | 9,820,096.70 |
August 22 2025 12:00 | 9,826,819.50 | — | — | 9,823,736.88 |
August 22 2025 11:00 | 9,844,087.65 | — | — | 9,825,643.18 |
August 22 2025 10:00 | 9,888,003.75 | — | — | 9,843,483.43 |
August 22 2025 09:00 | 9,883,048.99 | — | — | 9,888,672.90 |
August 22 2025 08:00 | 9,884,204.27 | — | — | 9,884,344.93 |
August 22 2025 07:00 | 9,875,969.73 | — | — | 9,885,348.83 |
August 22 2025 06:00 | 9,896,295.21 | — | — | 9,875,743.01 |
August 22 2025 05:00 | 9,860,219.76 | — | — | 9,896,332.09 |
August 22 2025 04:00 | 9,859,341.57 | — | — | 9,864,080.95 |
August 22 2025 03:00 | 9,872,615.35 | — | — | 9,888,048.58 |
August 22 2025 02:00 | 9,843,143.27 | — | — | 9,875,299.27 |
August 22 2025 01:00 | 9,825,161.57 | — | — | 9,845,578.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
