The price for Bitcoin (BTC) in terms of INR today is 6.9M. It is up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 20 2026 09:00 | 6,850,919.62 | — | — | 6,869,853.59 |
August 20 2026 08:00 | 6,681,000.00 | — | — | 6,850,918.66 |
August 20 2026 07:00 | 6,678,010.52 | — | — | 6,681,000.00 |
August 20 2026 06:00 | 6,635,423.52 | — | — | 6,678,010.52 |
August 20 2026 05:00 | 6,643,594.65 | — | — | 6,635,424.47 |
August 20 2026 04:00 | 6,615,261.95 | — | — | 6,643,595.60 |
August 20 2026 03:00 | 6,625,360.42 | — | — | 6,615,261.95 |
August 20 2026 02:00 | 6,659,209.17 | — | — | 6,625,360.42 |
August 20 2026 01:00 | 6,636,711.28 | — | — | 6,665,575.53 |
August 20 2026 00:00 | 6,622,233.05 | — | — | 6,630,372.49 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.