The price for Bitcoin (BTC) today is $103,672.37. It is up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 05 2025 21:00 | $103,831.22 | $103,831.22 | $103,500.80 | $103,672.37 |
November 05 2025 20:00 | $104,008.09 | $104,534.74 | $103,620.00 | $103,831.22 |
November 05 2025 19:00 | $104,347.41 | $104,529.41 | $103,986.96 | $104,008.09 |
November 05 2025 18:00 | $103,904.05 | $104,429.75 | $103,759.53 | $104,347.40 |
November 05 2025 17:00 | $103,919.20 | $104,000.00 | $103,388.46 | $103,904.05 |
November 05 2025 16:00 | $103,728.30 | $104,039.66 | $103,057.56 | $103,919.20 |
November 05 2025 15:00 | $103,202.30 | $103,798.37 | $102,829.51 | $103,728.30 |
November 05 2025 14:00 | $102,985.90 | $103,470.00 | $102,169.06 | $103,202.30 |
November 05 2025 13:00 | $102,673.34 | $103,253.39 | $102,291.82 | $102,985.91 |
November 05 2025 12:00 | $102,070.62 | $102,800.71 | $101,916.77 | $102,673.35 |
November 05 2025 11:00 | $101,401.97 | $102,110.48 | $101,381.68 | $102,070.61 |
November 05 2025 10:00 | $101,995.28 | $101,995.29 | $101,285.09 | $101,401.97 |
November 05 2025 09:00 | $101,699.74 | $102,203.48 | $101,608.00 | $101,995.29 |
November 05 2025 08:00 | $101,993.03 | $102,000.02 | $101,176.47 | $101,699.74 |
November 05 2025 07:00 | $102,120.00 | $102,152.58 | $101,601.71 | $101,993.02 |
November 05 2025 06:00 | $101,824.89 | $102,139.36 | $101,500.00 | $102,119.99 |
November 05 2025 05:00 | $101,998.30 | $102,370.00 | $101,595.00 | $101,824.89 |
November 05 2025 04:00 | $102,130.00 | $102,236.92 | $101,517.47 | $101,998.30 |
November 05 2025 03:00 | $101,677.94 | $102,272.23 | $101,461.98 | $102,130.00 |
November 05 2025 02:00 | $100,761.62 | $101,922.98 | $100,754.54 | $101,677.93 |
November 05 2025 01:00 | $100,564.30 | $101,015.01 | $98,966.80 | $100,761.62 |
November 05 2025 00:00 | $101,497.23 | $101,752.96 | $100,350.00 | $100,564.30 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
