Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD yesterday was 180,328.75. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 21:00 | 180,344.13 | — | — | 180,328.75 |
August 15 2025 20:00 | 179,716.16 | — | — | 180,239.53 |
August 15 2025 19:00 | 180,069.89 | — | — | 179,729.18 |
August 15 2025 18:00 | 180,753.90 | — | — | 180,072.42 |
August 15 2025 17:00 | 180,305.95 | — | — | 180,781.65 |
August 15 2025 16:00 | 180,083.53 | — | — | 180,319.62 |
August 15 2025 15:00 | 180,033.33 | — | — | 180,145.73 |
August 15 2025 14:00 | 180,681.43 | — | — | 180,055.15 |
August 15 2025 13:00 | 182,220.97 | — | — | 180,746.63 |
August 15 2025 12:00 | 182,775.60 | — | — | 182,266.34 |
August 15 2025 11:00 | 182,604.62 | — | — | 182,792.19 |
August 15 2025 10:00 | 182,511.17 | — | — | 182,629.85 |
August 15 2025 09:00 | 182,732.22 | — | — | 182,447.64 |
August 15 2025 08:00 | 182,708.90 | — | — | 182,752.21 |
August 15 2025 07:00 | 183,097.43 | — | — | 182,709.87 |
August 15 2025 06:00 | 183,033.93 | — | — | 183,111.08 |
August 15 2025 05:00 | 182,924.33 | — | — | 182,930.73 |
August 15 2025 04:00 | 183,082.18 | — | — | 182,943.89 |
August 15 2025 03:00 | 182,785.11 | — | — | 183,064.44 |
August 15 2025 02:00 | 182,787.15 | — | — | 182,840.33 |
August 15 2025 01:00 | 182,016.32 | — | — | 182,817.74 |
August 15 2025 00:00 | 182,118.17 | — | — | 181,996.79 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
