The price for Bitcoin (BTC) in terms of AUD today is 169,198.91. It is up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2025 07:00 | 168,235.61 | — | — | 169,198.91 |
October 30 2025 06:00 | 167,202.45 | — | — | 168,212.62 |
October 30 2025 05:00 | 164,610.23 | — | — | 167,225.29 |
October 30 2025 04:00 | 167,975.79 | — | — | 164,590.28 |
October 30 2025 03:00 | 168,331.38 | — | — | 168,042.04 |
October 30 2025 02:00 | 167,702.72 | — | — | 168,397.77 |
October 30 2025 01:00 | 167,783.83 | — | — | 167,690.00 |
October 30 2025 00:00 | 167,210.71 | — | — | 167,796.57 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
