The price for Bitcoin (BTC) in terms of AUD today is 164,065.14. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 16 2025 09:00 | 164,525.29 | — | — | 164,065.14 |
June 16 2025 08:00 | 164,457.45 | — | — | 164,532.87 |
June 16 2025 07:00 | 163,769.34 | — | — | 164,467.56 |
June 16 2025 06:00 | 163,905.67 | — | — | 163,807.11 |
June 16 2025 05:00 | 164,011.41 | — | — | 163,882.96 |
June 16 2025 04:00 | 163,497.49 | — | — | 164,049.34 |
June 16 2025 03:00 | 163,236.65 | — | — | 163,553.02 |
June 16 2025 02:00 | 163,141.32 | — | — | 163,236.65 |
June 16 2025 01:00 | 162,391.33 | — | — | 163,199.17 |
June 16 2025 00:00 | 162,569.89 | — | — | 162,351.31 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
