Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of ZAR today was 2.1M. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 21:00 | 2,065,152.49 | — | — | 2,065,857.02 |
August 15 2025 20:00 | 2,056,926.65 | — | — | 2,062,972.74 |
August 15 2025 19:00 | 2,061,581.03 | — | — | 2,057,288.35 |
August 15 2025 18:00 | 2,068,371.50 | — | — | 2,061,218.51 |
August 15 2025 17:00 | 2,065,353.04 | — | — | 2,068,007.74 |
August 15 2025 16:00 | 2,063,251.76 | — | — | 2,065,353.04 |
August 15 2025 15:00 | 2,062,906.34 | — | — | 2,062,888.65 |
August 15 2025 14:00 | 2,071,600.18 | — | — | 2,063,268.89 |
August 15 2025 13:00 | 2,083,382.97 | — | — | 2,071,600.35 |
August 15 2025 12:00 | 2,091,494.02 | — | — | 2,083,748.86 |
August 15 2025 11:00 | 2,089,643.52 | — | — | 2,091,126.52 |
August 15 2025 10:00 | 2,086,623.31 | — | — | 2,089,643.70 |
August 15 2025 09:00 | 2,088,155.98 | — | — | 2,086,256.41 |
August 15 2025 08:00 | 2,086,223.25 | — | — | 2,088,155.98 |
August 15 2025 07:00 | 2,091,373.90 | — | — | 2,086,589.19 |
August 15 2025 06:00 | 2,089,276.38 | — | — | 2,091,373.73 |
August 15 2025 05:00 | 2,089,188.47 | — | — | 2,088,909.59 |
August 15 2025 04:00 | 2,090,474.61 | — | — | 2,088,086.98 |
August 15 2025 03:00 | 2,087,548.36 | — | — | 2,090,842.00 |
August 15 2025 02:00 | 2,086,893.44 | — | — | 2,087,548.36 |
August 15 2025 01:00 | 2,077,377.04 | — | — | 2,086,893.62 |
August 15 2025 00:00 | 2,079,730.84 | — | — | 2,078,107.44 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
