Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of ZAR yesterday was 1.9M. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 09 2025 20:00 | 1,880,513.89 | — | — | 1,876,783.75 |
May 09 2025 19:00 | 1,881,114.03 | — | — | 1,880,303.67 |
May 09 2025 18:00 | 1,881,336.88 | — | — | 1,882,030.97 |
May 09 2025 17:00 | 1,870,726.94 | — | — | 1,881,146.90 |
May 09 2025 16:00 | 1,875,380.80 | — | — | 1,868,888.05 |
May 09 2025 15:00 | 1,882,498.52 | — | — | 1,875,525.01 |
May 09 2025 14:00 | 1,893,074.63 | — | — | 1,882,390.72 |
May 09 2025 13:00 | 1,876,980.20 | — | — | 1,894,045.32 |
May 09 2025 12:00 | 1,874,319.46 | — | — | 1,876,876.45 |
May 09 2025 11:00 | 1,877,491.31 | — | — | 1,875,644.12 |
May 09 2025 10:00 | 1,869,553.25 | — | — | 1,879,399.25 |
May 09 2025 09:00 | 1,872,183.04 | — | — | 1,869,571.70 |
May 09 2025 08:00 | 1,883,823.09 | — | — | 1,870,669.47 |
May 09 2025 07:00 | 1,880,308.63 | — | — | 1,884,239.90 |
May 09 2025 06:00 | 1,878,607.72 | — | — | 1,880,031.37 |
May 09 2025 05:00 | 1,874,881.02 | — | — | 1,878,056.87 |
May 09 2025 04:00 | 1,869,458.67 | — | — | 1,874,545.61 |
May 09 2025 03:00 | 1,871,857.60 | — | — | 1,872,679.77 |
May 09 2025 02:00 | 1,883,925.12 | — | — | 1,871,265.57 |
May 09 2025 01:00 | 1,874,347.51 | — | — | 1,884,048.71 |
May 09 2025 00:00 | 1,880,462.63 | — | — | 1,873,426.53 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
