The price for Bitcoin (BTC) in terms of ZAR today is 1.9M. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 25 2025 11:00 | 1,903,794.21 | — | — | 1,906,759.52 |
June 25 2025 10:00 | 1,890,903.53 | — | — | 1,903,794.03 |
June 25 2025 09:00 | 1,890,369.79 | — | — | 1,891,910.22 |
June 25 2025 08:00 | 1,888,062.35 | — | — | 1,890,369.79 |
June 25 2025 07:00 | 1,886,859.37 | — | — | 1,888,062.52 |
June 25 2025 06:00 | 1,883,890.03 | — | — | 1,886,859.19 |
June 25 2025 05:00 | 1,883,937.38 | — | — | 1,883,555.95 |
June 25 2025 04:00 | 1,886,556.74 | — | — | 1,883,937.56 |
June 25 2025 03:00 | 1,890,193.15 | — | — | 1,886,556.74 |
June 25 2025 02:00 | 1,887,305.66 | — | — | 1,890,193.15 |
June 25 2025 01:00 | 1,887,659.04 | — | — | 1,886,971.09 |
June 25 2025 00:00 | 1,881,905.27 | — | — | 1,887,659.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
