The price for Bitcoin (BTC) in terms of ZAR today is 1M. It is down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 24 2026 20:00 | 994,993.36 | — | — | 1,009,539.58 |
June 24 2026 19:00 | 989,211.62 | — | — | 994,993.36 |
June 24 2026 18:00 | 986,285.90 | — | — | 989,375.66 |
June 24 2026 17:00 | 990,238.25 | — | — | 986,285.90 |
June 24 2026 16:00 | 999,005.14 | — | — | 990,238.25 |
June 24 2026 15:00 | 1,015,842.75 | — | — | 998,839.52 |
June 24 2026 14:00 | 1,017,720.26 | — | — | 1,016,011.64 |
June 24 2026 13:00 | 1,043,464.59 | — | — | 1,017,889.31 |
June 24 2026 12:00 | 1,045,202.49 | — | — | 1,043,290.74 |
June 24 2026 11:00 | 1,037,998.50 | — | — | 1,045,202.49 |
June 24 2026 10:00 | 1,041,743.39 | — | — | 1,038,171.07 |
June 24 2026 09:00 | 1,043,016.11 | — | — | 1,041,916.56 |
June 24 2026 08:00 | 1,041,695.76 | — | — | 1,043,016.11 |
June 24 2026 07:00 | 1,040,955.23 | — | — | 1,041,868.81 |
June 24 2026 06:00 | 1,041,397.42 | — | — | 1,040,955.07 |
June 24 2026 05:00 | 1,040,020.06 | — | — | 1,041,397.58 |
June 24 2026 04:00 | 1,039,605.24 | — | — | 1,040,020.22 |
June 24 2026 03:00 | 1,038,640.30 | — | — | 1,039,432.97 |
June 24 2026 02:00 | 1,041,061.87 | — | — | 1,038,640.13 |
June 24 2026 01:00 | 1,042,415.22 | — | — | 1,041,061.87 |
June 24 2026 00:00 | 1,037,964.43 | — | — | 1,042,415.22 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.