The closing price for Reliance Steel & Aluminum (RS) in 2010 was $38.55, on December 31, 2010. It was up 17% for the year. The latest price is $296.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $38.60 | $38.86 | $38.47 | $38.55 | 367,200 |
December 30 2010 | $38.69 | $39.18 | $38.61 | $38.64 | 259,700 |
December 29 2010 | $38.55 | $39.00 | $38.54 | $38.70 | 250,600 |
December 28 2010 | $38.57 | $38.86 | $38.28 | $38.51 | 246,500 |
December 27 2010 | $38.53 | $38.63 | $38.08 | $38.51 | 150,600 |
December 23 2010 | $39.02 | $39.11 | $38.45 | $38.64 | 420,300 |
December 22 2010 | $38.51 | $39.22 | $38.48 | $39.03 | 766,100 |
December 21 2010 | $37.78 | $38.72 | $37.67 | $38.48 | 919,400 |
December 20 2010 | $37.93 | $38.28 | $37.35 | $37.63 | 952,500 |
December 17 2010 | $37.48 | $38.02 | $37.38 | $37.58 | 1,959,800 |
December 16 2010 | $36.91 | $37.54 | $36.91 | $37.50 | 1,362,000 |
December 15 2010 | $37.15 | $37.59 | $36.62 | $36.78 | 680,400 |
December 14 2010 | $37.56 | $37.75 | $37.09 | $37.31 | 492,200 |
December 13 2010 | $37.72 | $37.96 | $37.36 | $37.50 | 612,500 |
December 10 2010 | $37.30 | $37.67 | $36.97 | $37.36 | 583,900 |
December 09 2010 | $37.30 | $37.61 | $36.82 | $37.28 | 543,400 |
December 08 2010 | $37.53 | $38.22 | $36.92 | $36.99 | 648,700 |
December 07 2010 | $38.10 | $38.62 | $37.48 | $37.52 | 915,900 |
December 06 2010 | $37.11 | $37.72 | $37.11 | $37.53 | 823,900 |
December 03 2010 | $36.19 | $37.38 | $36.06 | $37.36 | 936,500 |
December 02 2010 | $35.21 | $36.39 | $35.21 | $36.37 | 945,800 |
December 01 2010 | $34.11 | $35.18 | $34.08 | $35.16 | 1,152,600 |
November 30 2010 | $32.63 | $34.21 | $32.47 | $33.46 | 796,200 |
November 29 2010 | $33.08 | $33.16 | $32.29 | $33.00 | 748,500 |
November 26 2010 | $33.19 | $33.41 | $32.87 | $33.31 | 284,400 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.
