bitcoin price 2010 ind rs

The closing price for Reliance Steel & Aluminum (RS) in 2010 was $38.55, on December 31, 2010. It was up 17% for the year. The latest price is $296.06.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2010
$38.60
$38.86
$38.47
$38.55
367,200
December 30 2010
$38.69
$39.18
$38.61
$38.64
259,700
December 29 2010
$38.55
$39.00
$38.54
$38.70
250,600
December 28 2010
$38.57
$38.86
$38.28
$38.51
246,500
December 27 2010
$38.53
$38.63
$38.08
$38.51
150,600
December 23 2010
$39.02
$39.11
$38.45
$38.64
420,300
December 22 2010
$38.51
$39.22
$38.48
$39.03
766,100
December 21 2010
$37.78
$38.72
$37.67
$38.48
919,400
December 20 2010
$37.93
$38.28
$37.35
$37.63
952,500
December 17 2010
$37.48
$38.02
$37.38
$37.58
1,959,800
December 16 2010
$36.91
$37.54
$36.91
$37.50
1,362,000
December 15 2010
$37.15
$37.59
$36.62
$36.78
680,400
December 14 2010
$37.56
$37.75
$37.09
$37.31
492,200
December 13 2010
$37.72
$37.96
$37.36
$37.50
612,500
December 10 2010
$37.30
$37.67
$36.97
$37.36
583,900
December 09 2010
$37.30
$37.61
$36.82
$37.28
543,400
December 08 2010
$37.53
$38.22
$36.92
$36.99
648,700
December 07 2010
$38.10
$38.62
$37.48
$37.52
915,900
December 06 2010
$37.11
$37.72
$37.11
$37.53
823,900
December 03 2010
$36.19
$37.38
$36.06
$37.36
936,500
December 02 2010
$35.21
$36.39
$35.21
$36.37
945,800
December 01 2010
$34.11
$35.18
$34.08
$35.16
1,152,600
November 30 2010
$32.63
$34.21
$32.47
$33.46
796,200
November 29 2010
$33.08
$33.16
$32.29
$33.00
748,500
November 26 2010
$33.19
$33.41
$32.87
$33.31
284,400
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.