The closing price for Reliance Steel & Aluminum (RS) in 2010 was $38.24, on December 31, 2010. It was up 17% for the year. The latest price is $291.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $38.29 | $38.55 | $38.16 | $38.24 | 367,171 |
December 30 2010 | $38.37 | $38.86 | $38.30 | $38.32 | 259,661 |
December 29 2010 | $38.24 | $38.69 | $38.23 | $38.39 | 250,569 |
December 28 2010 | $38.26 | $38.55 | $37.97 | $38.20 | 246,467 |
December 27 2010 | $38.22 | $38.31 | $37.78 | $38.20 | 150,576 |
December 23 2010 | $38.70 | $38.79 | $38.13 | $38.32 | 420,244 |
December 22 2010 | $38.20 | $38.90 | $38.17 | $38.71 | 766,010 |
December 21 2010 | $37.48 | $38.40 | $37.36 | $38.17 | 919,344 |
December 20 2010 | $37.62 | $37.97 | $37.05 | $37.33 | 952,431 |
December 17 2010 | $37.18 | $37.72 | $37.07 | $37.27 | 1,961,754 |
December 16 2010 | $36.61 | $37.24 | $36.61 | $37.20 | 1,361,902 |
December 15 2010 | $36.85 | $37.29 | $36.32 | $36.48 | 680,328 |
December 14 2010 | $37.25 | $37.45 | $36.79 | $37.00 | 492,188 |
December 13 2010 | $37.42 | $37.65 | $37.06 | $37.19 | 612,441 |
December 10 2010 | $37.00 | $37.36 | $36.67 | $37.06 | 583,884 |
December 09 2010 | $37.00 | $37.30 | $36.53 | $36.98 | 543,399 |
December 08 2010 | $37.23 | $37.91 | $36.62 | $36.69 | 651,218 |
December 07 2010 | $37.79 | $38.31 | $37.18 | $37.21 | 915,899 |
December 06 2010 | $36.81 | $37.42 | $36.81 | $37.22 | 823,837 |
December 03 2010 | $35.90 | $37.08 | $35.77 | $37.06 | 936,468 |
December 02 2010 | $34.92 | $36.10 | $34.92 | $36.08 | 945,703 |
December 01 2010 | $33.83 | $34.89 | $33.80 | $34.87 | 1,152,538 |
November 30 2010 | $32.37 | $33.93 | $32.20 | $33.19 | 796,199 |
November 29 2010 | $32.81 | $32.89 | $32.03 | $32.73 | 748,451 |
November 26 2010 | $32.92 | $33.14 | $32.61 | $33.04 | 284,306 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.
