The price for Bitcoin (BTC) today is $96,629.75. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 16 2025 09:00 | $96,116.93 | $96,635.11 | $95,936.00 | $96,629.75 |
November 16 2025 08:00 | $96,099.98 | $96,238.00 | $95,859.35 | $96,116.94 |
November 16 2025 07:00 | $95,813.52 | $96,100.00 | $95,721.68 | $96,099.99 |
November 16 2025 06:00 | $95,881.83 | $96,043.64 | $95,754.00 | $95,813.53 |
November 16 2025 05:00 | $95,821.80 | $96,192.00 | $95,813.51 | $95,881.82 |
November 16 2025 04:00 | $95,825.02 | $95,928.88 | $95,650.72 | $95,821.79 |
November 16 2025 03:00 | $95,963.89 | $95,979.79 | $95,630.22 | $95,825.02 |
November 16 2025 02:00 | $95,276.61 | $95,969.98 | $95,094.31 | $95,963.88 |
November 16 2025 01:00 | $95,362.01 | $95,493.97 | $94,841.62 | $95,276.62 |
November 16 2025 00:00 | $95,596.23 | $95,704.81 | $95,205.74 | $95,362.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
