The price for Bitcoin (BTC) today is $90,427.76. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2026 22:00 | $90,510.75 | $90,600.00 | $90,404.00 | $90,427.76 | — |
January 10 2026 21:00 | $90,572.86 | $90,572.86 | $90,500.38 | $90,510.74 | — |
January 10 2026 20:00 | $90,626.54 | $90,659.03 | $90,571.00 | $90,572.86 | — |
January 10 2026 19:00 | $90,595.62 | $90,631.37 | $90,580.61 | $90,626.54 | — |
January 10 2026 18:00 | $90,544.96 | $90,595.63 | $90,504.55 | $90,595.62 | — |
January 10 2026 17:00 | $90,676.66 | $90,746.00 | $90,544.96 | $90,544.96 | — |
January 10 2026 16:00 | $90,665.76 | $90,725.74 | $90,609.56 | $90,676.66 | — |
January 10 2026 15:00 | $90,591.01 | $90,665.76 | $90,584.17 | $90,665.75 | — |
January 10 2026 14:00 | $90,656.52 | $90,658.69 | $90,538.46 | $90,591.01 | — |
January 10 2026 13:00 | $90,733.71 | $90,772.78 | $90,633.86 | $90,656.51 | — |
January 10 2026 12:00 | $90,723.87 | $90,788.78 | $90,665.75 | $90,733.71 | — |
January 10 2026 11:00 | $90,828.00 | $90,828.00 | $90,708.25 | $90,723.86 | — |
January 10 2026 10:00 | $90,768.97 | $90,832.00 | $90,728.45 | $90,828.00 | — |
January 10 2026 09:00 | $90,661.94 | $90,768.97 | $90,630.09 | $90,768.96 | — |
January 10 2026 08:00 | $90,678.50 | $90,773.33 | $90,618.28 | $90,661.95 | — |
January 10 2026 07:00 | $90,505.48 | $90,682.70 | $90,505.47 | $90,678.50 | — |
January 10 2026 06:00 | $90,603.52 | $90,603.53 | $90,474.35 | $90,505.47 | — |
January 10 2026 05:00 | $90,448.30 | $90,617.62 | $90,431.45 | $90,603.52 | — |
January 10 2026 04:00 | $90,626.15 | $90,649.99 | $90,408.23 | $90,448.30 | — |
January 10 2026 03:00 | $90,556.75 | $90,556.75 | $90,430.22 | $90,517.48 | 1,339,363,328 |
January 10 2026 02:00 | $90,560.35 | $90,655.22 | $90,479.76 | $90,543.38 | 2,127,044,608 |
January 10 2026 01:00 | $90,471.67 | $90,601.77 | $90,469.74 | $90,567.20 | 1,615,507,456 |
January 10 2026 00:00 | $90,509.21 | $90,560.81 | $90,417.70 | $90,477.05 | 1,402,855,424 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
