The price for Bitcoin (BTC) in terms of GBP today is 68,120.34. It is up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 26 2025 18:00 | 67,928.59 | — | — | 68,120.34 |
November 26 2025 17:00 | 66,399.03 | — | — | 67,927.04 |
November 26 2025 16:00 | 65,761.89 | — | — | 66,398.02 |
November 26 2025 15:00 | 65,829.63 | — | — | 65,760.41 |
November 26 2025 14:00 | 66,073.02 | — | — | 65,829.14 |
November 26 2025 13:00 | 65,699.91 | — | — | 66,070.52 |
November 26 2025 12:00 | 66,086.79 | — | — | 65,700.42 |
November 26 2025 11:00 | 66,063.31 | — | — | 66,086.80 |
November 26 2025 10:00 | 65,913.54 | — | — | 66,062.81 |
November 26 2025 09:00 | 66,375.22 | — | — | 65,913.54 |
November 26 2025 08:00 | 66,733.74 | — | — | 66,375.73 |
November 26 2025 07:00 | 66,576.68 | — | — | 66,734.75 |
November 26 2025 06:00 | 66,350.43 | — | — | 66,578.19 |
November 26 2025 05:00 | 66,140.63 | — | — | 66,351.43 |
November 26 2025 04:00 | 66,016.45 | — | — | 66,140.13 |
November 26 2025 03:00 | 66,510.32 | — | — | 66,016.94 |
November 26 2025 02:00 | 66,702.02 | — | — | 66,510.83 |
November 26 2025 01:00 | 66,514.89 | — | — | 66,701.52 |
November 26 2025 00:00 | 66,398.12 | — | — | 66,515.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
