The price for Bitcoin (BTC) in terms of INR today is 7.7M. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 05 2026 22:00 | 7,745,681.26 | — | — | 7,717,532.83 |
May 05 2026 21:00 | 7,768,448.14 | — | — | 7,738,318.44 |
May 05 2026 20:00 | 7,764,638.44 | — | — | 7,768,447.19 |
May 05 2026 19:00 | 7,755,946.72 | — | — | 7,764,638.44 |
May 05 2026 18:00 | 7,725,343.16 | — | — | 7,755,946.72 |
May 05 2026 17:00 | 7,734,134.16 | — | — | 7,732,692.67 |
May 05 2026 16:00 | 7,749,542.78 | — | — | 7,734,134.16 |
May 05 2026 15:00 | 7,738,971.46 | — | — | 7,756,916.27 |
May 05 2026 14:00 | 7,745,714.29 | — | — | 7,738,971.46 |
May 05 2026 13:00 | 7,740,895.24 | — | — | 7,745,714.29 |
May 05 2026 12:00 | 7,715,623.81 | — | — | 7,740,896.19 |
May 05 2026 11:00 | 7,697,486.67 | — | — | 7,708,282.59 |
May 05 2026 10:00 | 7,674,859.05 | — | — | 7,697,486.67 |
May 05 2026 09:00 | 7,711,377.86 | — | — | 7,682,175.41 |
May 05 2026 08:00 | 7,715,228.05 | — | — | 7,711,377.86 |
May 05 2026 07:00 | 7,719,351.76 | — | — | 7,715,228.05 |
May 05 2026 06:00 | 7,718,778.84 | — | — | 7,726,717.56 |
May 05 2026 05:00 | 7,712,339.37 | — | — | 7,718,779.79 |
May 05 2026 04:00 | 7,711,447.09 | — | — | 7,712,339.37 |
May 05 2026 03:00 | 7,671,875.24 | — | — | 7,718,805.34 |
May 05 2026 02:00 | 7,652,570.48 | — | — | 7,671,874.29 |
May 05 2026 01:00 | 7,635,300.95 | — | — | 7,652,571.43 |
May 05 2026 00:00 | 7,605,810.48 | — | — | 7,635,300.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.