The closing price for Bitcoin (BTC) in terms of Diversified Energy (DEC) in December 2025 was 6,178.95, on December 31. It was up 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 6,235.34 | — | — | 6,178.95 |
December 30 2025 | 6,152.51 | — | — | 6,252.66 |
December 29 2025 | 6,249.52 | — | — | 6,182.68 |
December 26 2025 | 6,181.00 | — | — | 6,255.03 |
December 24 2025 | 6,218.82 | — | — | 6,207.67 |
December 23 2025 | 6,448.68 | — | — | 6,180.81 |
December 22 2025 | 6,575.41 | — | — | 6,462.47 |
December 19 2025 | 6,319.07 | — | — | 6,570.32 |
December 18 2025 | 6,259.90 | — | — | 6,341.03 |
December 17 2025 | 6,556.04 | — | — | 6,259.81 |
December 16 2025 | 6,487.73 | — | — | 6,599.15 |
December 15 2025 | 6,264.69 | — | — | 6,430.71 |
December 12 2025 | 6,421.53 | — | — | 6,436.21 |
December 11 2025 | 6,144.70 | — | — | 6,482.97 |
December 10 2025 | 6,048.12 | — | — | 6,109.40 |
December 09 2025 | 5,921.57 | — | — | 6,047.89 |
December 08 2025 | 5,832.98 | — | — | 6,013.81 |
December 05 2025 | 6,073.53 | — | — | 5,769.74 |
December 04 2025 | 6,290.34 | — | — | 6,149.38 |
December 03 2025 | 6,255.44 | — | — | 6,295.29 |
December 02 2025 | 5,903.57 | — | — | 6,315.00 |
December 01 2025 | 6,144.70 | — | — | 6,007.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.