The price for Bitcoin (BTC) today is $87,550. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 26 2025 22:00 | $87,470.59 | $87,592.67 | $87,321.40 | $87,550.00 |
December 26 2025 21:00 | $87,585.76 | $87,697.81 | $87,460.57 | $87,470.59 |
December 26 2025 20:00 | $87,501.83 | $87,792.70 | $87,399.71 | $87,585.77 |
December 26 2025 19:00 | $87,277.78 | $87,580.29 | $87,246.00 | $87,501.83 |
December 26 2025 18:00 | $87,331.91 | $87,380.00 | $87,117.11 | $87,277.77 |
December 26 2025 17:00 | $86,855.83 | $87,463.77 | $86,818.18 | $87,331.91 |
December 26 2025 16:00 | $87,137.81 | $87,380.00 | $86,850.38 | $86,855.82 |
December 26 2025 15:00 | $87,380.44 | $87,381.00 | $86,655.08 | $87,137.81 |
December 26 2025 14:00 | $88,992.88 | $89,049.88 | $87,345.88 | $87,380.43 |
December 26 2025 13:00 | $88,678.89 | $89,050.00 | $88,618.14 | $88,992.88 |
December 26 2025 12:00 | $88,533.43 | $88,761.45 | $88,533.42 | $88,678.90 |
December 26 2025 11:00 | $88,748.35 | $88,754.69 | $88,532.00 | $88,533.42 |
December 26 2025 10:00 | $88,811.77 | $88,882.01 | $88,680.00 | $88,748.34 |
December 26 2025 09:00 | $88,742.28 | $88,918.59 | $88,649.63 | $88,811.76 |
December 26 2025 08:00 | $88,470.75 | $88,886.00 | $88,414.81 | $88,742.28 |
December 26 2025 07:00 | $89,124.24 | $89,567.75 | $88,347.45 | $88,470.75 |
December 26 2025 06:00 | $88,996.58 | $89,250.00 | $88,996.58 | $89,124.24 |
December 26 2025 05:00 | $88,969.24 | $89,045.71 | $88,828.06 | $88,996.58 |
December 26 2025 04:00 | $88,844.88 | $89,153.17 | $88,516.73 | $88,969.24 |
December 26 2025 03:00 | $89,200.00 | $89,289.99 | $88,714.36 | $88,844.87 |
December 26 2025 02:00 | $87,432.26 | $89,440.00 | $87,416.04 | $89,199.99 |
December 26 2025 01:00 | $87,119.99 | $87,500.00 | $87,119.99 | $87,432.26 |
December 26 2025 00:00 | $87,225.27 | $87,320.10 | $86,891.70 | $87,120.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
