bitcoin price 2013

The closing price for Bitcoin (BTC) in 2013 was $754.01, on December 31, 2013. It was up 5,481.1% for the year. The latest price is $60,299.56.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013 $760.32 $760.58 $738.17 $754.01 20,897,300
December 30 2013 $741.35 $766.60 $740.24 $756.13 20,707,700
December 29 2013 $728.05 $748.61 $714.44 $745.05 19,011,300
December 28 2013 $737.98 $747.06 $705.35 $727.83 32,505,800
December 27 2013 $763.28 $777.51 $713.60 $735.07 46,862,700
December 26 2013 $683.94 $777.75 $683.94 $761.98
December 25 2013 $666.31 $682.70 $649.48 $682.21
December 24 2013 $672.36 $684.39 $645.71 $665.58
December 23 2013 $613.06 $680.91 $611.04 $673.41
December 22 2013 $601.78 $666.74 $585.64 $617.18
December 21 2013 $619.90 $654.27 $579.17 $605.66
December 20 2013 $694.22 $729.16 $595.33 $625.32
December 19 2013 $519.06 $707.23 $502.89 $691.96
December 18 2013 $678.20 $679.32 $420.51 $522.70
December 17 2013 $706.37 $754.83 $630.88 $682.12
December 16 2013 $880.33 $882.25 $668.25 $705.97
December 15 2013 $875.29 $886.16 $825.00 $876.12
December 14 2013 $899.85 $904.65 $858.36 $872.60
December 13 2013 $874.98 $941.79 $860.05 $892.58
December 12 2013 $882.78 $901.94 $844.95 $873.26
December 11 2013 $989.07 $1,001.58 $834.23 $878.48
December 10 2013 $892.32 $997.23 $892.32 $988.51
December 09 2013 $793.80 $921.93 $780.90 $893.19
December 08 2013 $697.31 $802.51 $670.88 $795.87
December 07 2013 $835.32 $854.64 $640.22 $698.23
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.