The price for Bitcoin (BTC) today is $125,039.13. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 06 2025 22:00 | $125,097.86 | $125,298.43 | $124,784.41 | $125,039.13 |
October 06 2025 21:00 | $125,211.03 | $125,268.50 | $124,511.15 | $125,097.85 |
October 06 2025 20:00 | $125,410.80 | $125,534.00 | $125,032.01 | $125,211.02 |
October 06 2025 19:00 | $126,011.18 | $126,134.71 | $125,252.74 | $125,410.81 |
October 06 2025 18:00 | $125,284.01 | $126,199.63 | $125,044.46 | $126,011.18 |
October 06 2025 17:00 | $125,455.25 | $125,819.20 | $125,126.67 | $125,284.00 |
October 06 2025 16:00 | $125,000.00 | $125,499.63 | $124,800.00 | $125,455.24 |
October 06 2025 15:00 | $124,529.99 | $125,408.29 | $124,513.35 | $125,000.00 |
October 06 2025 14:00 | $125,031.34 | $125,330.00 | $124,339.38 | $124,530.00 |
October 06 2025 13:00 | $124,556.65 | $125,079.85 | $124,385.74 | $125,031.33 |
October 06 2025 12:00 | $124,215.00 | $124,691.81 | $124,178.00 | $124,556.64 |
October 06 2025 11:00 | $123,978.00 | $124,531.66 | $123,735.73 | $124,215.00 |
October 06 2025 10:00 | $123,955.29 | $124,142.85 | $123,899.42 | $123,978.00 |
October 06 2025 09:00 | $123,846.56 | $124,056.73 | $123,779.31 | $123,955.30 |
October 06 2025 08:00 | $123,390.47 | $123,880.00 | $123,390.46 | $123,846.55 |
October 06 2025 07:00 | $123,947.91 | $124,035.89 | $123,280.49 | $123,390.47 |
October 06 2025 06:00 | $123,586.01 | $124,165.56 | $123,586.00 | $123,947.90 |
October 06 2025 05:00 | $123,580.27 | $123,750.00 | $123,294.93 | $123,586.00 |
October 06 2025 04:00 | $123,839.09 | $123,988.00 | $123,554.27 | $123,580.26 |
October 06 2025 03:00 | $124,110.61 | $124,126.31 | $123,742.64 | $123,839.09 |
October 06 2025 02:00 | $124,035.33 | $124,244.93 | $123,476.04 | $124,110.61 |
October 06 2025 01:00 | $123,347.29 | $124,239.70 | $123,192.01 | $124,035.32 |
October 06 2025 00:00 | $123,482.32 | $124,358.46 | $123,084.00 | $123,347.29 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
