The closing price for EUR in 2015 was $1.09, on December 31, 2015. It was down 9.6% for the year. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $1.09 | $1.09 | $1.09 | $1.09 | 687 |
December 30 2015 | $1.09 | $1.09 | $1.09 | $1.09 | 35,022 |
December 29 2015 | $1.09 | $1.09 | $1.09 | $1.09 | 52,763 |
December 28 2015 | $1.10 | $1.10 | $1.09 | $1.09 | 53,963 |
December 27 2015 | $1.10 | $1.10 | $1.09 | $1.10 | 33,505 |
December 25 2015 | $1.10 | $1.10 | $1.09 | $1.10 | 275 |
December 24 2015 | $1.09 | $1.10 | $1.09 | $1.09 | 546 |
December 23 2015 | $1.09 | $1.10 | $1.09 | $1.10 | 28,841 |
December 22 2015 | $1.10 | $1.10 | $1.09 | $1.09 | 59,424 |
December 21 2015 | $1.09 | $1.10 | $1.09 | $1.10 | 72,619 |
December 20 2015 | $1.09 | $1.09 | $1.08 | $1.09 | 81,023 |
December 18 2015 | $1.08 | $1.09 | $1.08 | $1.08 | 608 |
December 17 2015 | $1.08 | $1.09 | $1.08 | $1.09 | 108,373 |
December 16 2015 | $1.09 | $1.09 | $1.08 | $1.08 | 107,178 |
December 15 2015 | $1.09 | $1.10 | $1.09 | $1.09 | 142,334 |
December 14 2015 | $1.10 | $1.11 | $1.09 | $1.09 | 108,287 |
December 13 2015 | $1.10 | $1.10 | $1.09 | $1.10 | 119,597 |
December 11 2015 | $1.09 | $1.10 | $1.09 | $1.09 | 944 |
December 10 2015 | $1.09 | $1.10 | $1.09 | $1.10 | 112,774 |
December 09 2015 | $1.10 | $1.10 | $1.09 | $1.09 | 98,993 |
December 08 2015 | $1.09 | $1.10 | $1.09 | $1.10 | 113,181 |
December 07 2015 | $1.08 | $1.09 | $1.08 | $1.09 | 95,239 |
December 06 2015 | $1.09 | $1.09 | $1.08 | $1.08 | 83,543 |
December 04 2015 | $1.09 | $1.10 | $1.09 | $1.09 | 877 |
December 03 2015 | $1.09 | $1.10 | $1.08 | $1.09 | 142,982 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
