The price for Bitcoin (BTC) today is $108,815.72. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2025 16:00 | $108,869.98 | $108,879.96 | $108,665.63 | $108,815.72 | — |
August 30 2025 15:00 | $108,662.00 | $108,926.15 | $108,551.08 | $108,869.98 | — |
August 30 2025 14:00 | $108,531.14 | $108,740.16 | $108,408.84 | $108,661.99 | — |
August 30 2025 13:00 | $108,614.85 | $108,614.86 | $108,190.52 | $108,531.14 | — |
August 30 2025 12:00 | $108,680.01 | $108,680.01 | $108,333.00 | $108,614.86 | — |
August 30 2025 11:00 | $108,425.98 | $108,714.35 | $108,422.36 | $108,680.01 | — |
August 30 2025 10:00 | $108,517.63 | $108,690.49 | $108,400.00 | $108,425.99 | — |
August 30 2025 09:00 | $108,568.00 | $108,604.82 | $108,470.84 | $108,517.63 | — |
August 30 2025 08:00 | $108,524.26 | $108,777.43 | $108,488.00 | $108,568.00 | — |
August 30 2025 07:00 | $108,320.00 | $108,524.26 | $108,120.00 | $108,524.26 | — |
August 30 2025 06:00 | $108,347.20 | $108,554.73 | $108,209.35 | $108,320.00 | — |
August 30 2025 05:00 | $108,435.58 | $108,480.71 | $108,129.30 | $108,347.20 | — |
August 30 2025 04:00 | $108,436.21 | $108,697.28 | $108,372.95 | $108,435.59 | — |
August 30 2025 03:29 | $108,214.19 | $108,214.19 | $108,214.19 | $108,214.19 | — |
August 30 2025 03:00 | $107,816.77 | $108,292.38 | $107,783.95 | $108,196.54 | 2,116,485,120 |
August 30 2025 02:00 | $107,481.97 | $107,959.12 | $107,481.97 | $107,876.69 | 5,619,335,168 |
August 30 2025 01:00 | $108,276.63 | $108,347.07 | $107,623.09 | $107,690.41 | 7,365,148,672 |
August 30 2025 00:00 | $108,330.44 | $108,393.57 | $108,177.62 | $108,286.08 | 8,342,863,872 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
