The price for Bitcoin (BTC) in terms of EUR today is 68,111.58. It is up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 18 2026 11:00 | 68,239.18 | — | — | 68,111.58 |
September 18 2026 10:00 | 68,105.19 | — | — | 68,235.60 |
September 18 2026 09:00 | 68,170.64 | — | — | 68,106.38 |
September 18 2026 08:00 | 67,728.17 | — | — | 68,167.66 |
September 18 2026 07:00 | 67,576.35 | — | — | 67,730.54 |
September 18 2026 06:00 | 67,508.60 | — | — | 67,575.76 |
September 18 2026 05:00 | 67,528.43 | — | — | 67,506.84 |
September 18 2026 04:00 | 67,357.92 | — | — | 67,531.36 |
September 18 2026 03:00 | 67,073.50 | — | — | 67,361.44 |
September 18 2026 02:00 | 66,836.79 | — | — | 67,075.83 |
September 18 2026 01:00 | 66,713.11 | — | — | 66,835.63 |
September 18 2026 00:00 | 66,588.54 | — | — | 66,712.54 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.