The price for Bitcoin (BTC) in terms of EUR today is 68,164.83. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2026 13:00 | 68,190.41 | — | — | 68,164.83 |
May 14 2026 12:00 | 67,730.53 | — | — | 68,191.59 |
May 14 2026 11:00 | 67,955.12 | — | — | 67,733.43 |
May 14 2026 10:00 | 68,012.24 | — | — | 67,953.96 |
May 14 2026 09:00 | 68,158.30 | — | — | 68,011.07 |
May 14 2026 08:00 | 68,092.62 | — | — | 68,157.15 |
May 14 2026 07:00 | 68,102.64 | — | — | 68,104.24 |
May 14 2026 06:00 | 68,142.48 | — | — | 68,100.31 |
May 14 2026 05:00 | 67,822.16 | — | — | 68,145.98 |
May 14 2026 04:00 | 67,481.27 | — | — | 67,822.16 |
May 14 2026 03:00 | 67,760.78 | — | — | 67,484.72 |
May 14 2026 02:00 | 67,956.81 | — | — | 67,760.21 |
May 14 2026 01:00 | 67,916.67 | — | — | 67,959.12 |
May 14 2026 00:00 | 67,696.83 | — | — | 67,917.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.