The price for Bitcoin (BTC) today is $76,894.59. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 19 2026 16:00 | $76,521.24 | $76,911.00 | $76,407.72 | $76,894.59 |
May 19 2026 15:00 | $76,392.43 | $76,675.76 | $76,337.97 | $76,521.23 |
May 19 2026 14:00 | $76,872.74 | $77,023.75 | $76,144.71 | $76,392.43 |
May 19 2026 13:00 | $76,940.20 | $77,048.72 | $76,596.00 | $76,872.75 |
May 19 2026 12:00 | $76,714.61 | $76,982.89 | $76,650.06 | $76,940.21 |
May 19 2026 11:00 | $77,041.87 | $77,076.53 | $76,633.83 | $76,714.62 |
May 19 2026 10:00 | $76,818.80 | $77,103.97 | $76,704.00 | $77,041.87 |
May 19 2026 09:00 | $77,048.72 | $77,074.05 | $76,709.29 | $76,818.80 |
May 19 2026 08:00 | $77,233.68 | $77,317.02 | $76,972.96 | $77,048.71 |
May 19 2026 07:00 | $77,029.41 | $77,278.57 | $76,974.72 | $77,233.69 |
May 19 2026 06:00 | $76,911.25 | $77,108.68 | $76,886.13 | $77,029.40 |
May 19 2026 05:00 | $76,927.25 | $77,000.00 | $76,644.98 | $76,911.24 |
May 19 2026 04:00 | $76,787.10 | $76,943.75 | $76,700.00 | $76,927.25 |
May 19 2026 03:00 | $76,617.46 | $76,867.23 | $76,586.11 | $76,787.11 |
May 19 2026 02:00 | $76,667.01 | $76,997.33 | $76,487.83 | $76,617.47 |
May 19 2026 01:00 | $77,140.86 | $77,156.20 | $76,667.00 | $76,667.01 |
May 19 2026 00:00 | $77,001.88 | $77,414.62 | $76,955.99 | $77,140.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.