The price for Bitcoin (BTC) today is $111,540. It is down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 25 2025 14:00 | $111,000.00 | $111,729.52 | $110,983.03 | $111,540.00 |
September 25 2025 13:00 | $111,111.01 | $111,719.05 | $110,629.99 | $111,000.00 |
September 25 2025 12:00 | $111,347.99 | $111,656.81 | $111,020.00 | $111,111.00 |
September 25 2025 11:00 | $111,648.19 | $111,728.48 | $111,283.63 | $111,348.00 |
September 25 2025 10:00 | $111,571.58 | $111,854.12 | $111,525.81 | $111,648.19 |
September 25 2025 09:00 | $111,727.20 | $112,246.46 | $111,571.57 | $111,571.58 |
September 25 2025 08:00 | $111,766.73 | $112,031.18 | $111,689.38 | $111,727.21 |
September 25 2025 07:00 | $111,533.26 | $111,883.23 | $111,450.42 | $111,766.72 |
September 25 2025 06:00 | $111,749.91 | $111,843.30 | $111,515.87 | $111,533.26 |
September 25 2025 05:00 | $111,735.67 | $112,040.00 | $111,597.86 | $111,749.91 |
September 25 2025 04:00 | $112,546.22 | $112,614.43 | $111,584.23 | $111,735.66 |
September 25 2025 03:00 | $112,907.38 | $112,907.39 | $112,214.74 | $112,546.21 |
September 25 2025 02:00 | $112,661.24 | $113,179.94 | $112,510.06 | $112,907.38 |
September 25 2025 01:00 | $113,062.35 | $113,369.98 | $112,446.15 | $112,661.24 |
September 25 2025 00:00 | $113,307.01 | $113,510.23 | $112,960.00 | $113,062.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
