The average closing price for Bitcoin (BTC) in terms of INR in 2017 was 258,026.80. It was up 1,274.2% for the year. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2017 | 657,974.17 | — | — | 933,515.94 |
November 2017 | 415,546.46 | — | — | 660,232.23 |
October 2017 | 287,307.85 | — | — | 420,025.97 |
September 2017 | 301,394.86 | — | — | 272,096.07 |
August 2017 | 184,057.69 | — | — | 301,499.37 |
July 2017 | 161,197.43 | — | — | 184,316.67 |
June 2017 | 147,634.20 | — | — | 160,054.20 |
May 2017 | 86,429.49 | — | — | 147,510.32 |
April 2017 | 71,620.13 | — | — | 84,389.74 |
March 2017 | 78,669.33 | — | — | 69,596.76 |
February 2017 | 65,604.12 | — | — | 78,664.66 |
January 2017 | 67,933.13 | — | — | 65,567.77 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.