The price for Bitcoin (BTC) today is $70,505.74. It is up 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2026 11:00 | $69,671.86 | $70,560.01 | $69,671.86 | $70,505.74 | — |
February 14 2026 10:00 | $69,714.94 | $69,714.94 | $69,585.15 | $69,671.86 | — |
February 14 2026 09:00 | $69,746.20 | $69,900.00 | $69,566.78 | $69,714.93 | — |
February 14 2026 08:00 | $69,219.27 | $69,870.99 | $69,218.71 | $69,746.20 | — |
February 14 2026 07:00 | $68,936.98 | $69,343.00 | $68,884.56 | $69,219.26 | — |
February 14 2026 06:00 | $68,773.41 | $68,936.98 | $68,730.13 | $68,936.98 | — |
February 14 2026 05:00 | $68,790.01 | $68,910.00 | $68,760.00 | $68,773.42 | — |
February 14 2026 04:00 | $68,982.00 | $68,995.11 | $68,789.59 | $68,790.00 | — |
February 14 2026 03:00 | $68,847.55 | $68,879.93 | $68,830.27 | $68,842.76 | 15,773,696 |
February 14 2026 02:00 | $68,927.37 | $68,969.30 | $68,834.95 | $68,859.88 | — |
February 14 2026 01:00 | $69,057.35 | $69,074.58 | $68,896.20 | $68,931.65 | — |
February 14 2026 00:00 | $68,857.73 | $69,076.66 | $68,756.88 | $69,057.91 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
