The price for Bitcoin (BTC) in terms of INR today is 8.4M. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 10 2025 19:00 | 8,318,659.17 | — | — | 8,351,991.91 |
December 10 2025 18:00 | 8,301,548.07 | — | — | 8,318,658.27 |
December 10 2025 17:00 | 8,289,038.67 | — | — | 8,301,548.07 |
December 10 2025 16:00 | 8,279,108.81 | — | — | 8,289,038.67 |
December 10 2025 15:00 | 8,250,785.27 | — | — | 8,279,108.81 |
December 10 2025 14:00 | 8,281,803.06 | — | — | 8,250,785.27 |
December 10 2025 13:00 | 8,272,232.01 | — | — | 8,281,803.96 |
December 10 2025 12:00 | 8,284,213.13 | — | — | 8,272,232.01 |
December 10 2025 11:00 | 8,297,901.08 | — | — | 8,284,213.13 |
December 10 2025 10:00 | 8,363,636.36 | — | — | 8,297,901.08 |
December 10 2025 09:00 | 8,327,786.87 | — | — | 8,363,637.26 |
December 10 2025 08:00 | 8,343,786.87 | — | — | 8,327,787.77 |
December 10 2025 07:00 | 8,336,331.83 | — | — | 8,343,786.87 |
December 10 2025 06:00 | 8,323,406.47 | — | — | 8,336,330.94 |
December 10 2025 05:00 | 8,308,135.55 | — | — | 8,323,406.47 |
December 10 2025 04:00 | 8,317,787.58 | — | — | 8,308,134.65 |
December 10 2025 03:00 | 8,317,975.72 | — | — | 8,317,787.58 |
December 10 2025 02:00 | 8,301,830.04 | — | — | 8,317,956.83 |
December 10 2025 01:00 | 8,285,145.68 | — | — | 8,301,830.94 |
December 10 2025 00:00 | 8,334,425.36 | — | — | 8,285,144.78 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
