The average closing price for Bitcoin (BTC) in terms of INR in 2019 was 519,895.04. It was up 97.5% for the year. The latest price is 10M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2019 | 534,103.32 | — | — | 513,828.50 |
November 2019 | 652,056.17 | — | — | 558,362.85 |
October 2019 | 584,487.40 | — | — | 652,452.82 |
September 2019 | 696,962.37 | — | — | 584,075.19 |
August 2019 | 699,822.40 | — | — | 685,583.83 |
July 2019 | 744,615.90 | — | — | 695,560.53 |
June 2019 | 607,065.78 | — | — | 855,678.07 |
May 2019 | 371,591.28 | — | — | 595,451.50 |
April 2019 | 285,094.61 | — | — | 371,578.24 |
March 2019 | 273,316.11 | — | — | 282,646.52 |
February 2019 | 245,428.87 | — | — | 273,389.03 |
January 2019 | 260,188.43 | — | — | 245,233.53 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
