The price for Bitcoin (BTC) today is $92,127.52. It is down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 04 2025 18:00 | $92,426.77 | $92,550.86 | $91,890.32 | $92,127.52 |
December 04 2025 17:00 | $92,431.71 | $92,536.00 | $91,756.57 | $92,426.76 |
December 04 2025 16:00 | $92,971.49 | $93,174.55 | $92,268.76 | $92,431.72 |
December 04 2025 15:00 | $91,894.00 | $93,257.00 | $91,886.55 | $92,971.49 |
December 04 2025 14:00 | $92,516.38 | $92,821.26 | $91,801.00 | $91,894.01 |
December 04 2025 13:00 | $92,990.18 | $93,060.63 | $92,424.00 | $92,516.38 |
December 04 2025 12:00 | $92,948.32 | $93,200.00 | $92,782.48 | $92,990.18 |
December 04 2025 11:00 | $93,260.00 | $93,318.17 | $92,736.90 | $92,948.31 |
December 04 2025 10:00 | $93,454.71 | $93,553.69 | $93,156.42 | $93,260.00 |
December 04 2025 09:00 | $93,260.64 | $93,621.31 | $93,235.50 | $93,454.70 |
December 04 2025 08:00 | $93,397.67 | $93,600.00 | $93,044.41 | $93,260.63 |
December 04 2025 07:00 | $93,140.75 | $93,413.39 | $92,888.00 | $93,397.67 |
December 04 2025 06:00 | $92,979.25 | $93,371.12 | $92,824.32 | $93,140.74 |
December 04 2025 05:00 | $93,360.58 | $93,380.39 | $92,775.00 | $92,979.25 |
December 04 2025 04:00 | $93,543.03 | $93,588.48 | $93,231.56 | $93,360.58 |
December 04 2025 03:00 | $93,943.24 | $94,080.00 | $93,402.38 | $93,543.04 |
December 04 2025 02:00 | $93,195.07 | $94,070.70 | $93,117.80 | $93,943.24 |
December 04 2025 01:00 | $93,054.87 | $93,750.73 | $92,981.35 | $93,195.07 |
December 04 2025 00:00 | $93,429.95 | $93,480.00 | $92,669.82 | $93,054.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
