The price for Bitcoin (BTC) in terms of CAD today is 118,488.18. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2026 13:00 | 118,403.36 | — | — | 118,488.18 |
September 28 2026 12:00 | 117,717.32 | — | — | 118,394.98 |
September 28 2026 11:00 | 117,500.44 | — | — | 117,714.00 |
September 28 2026 10:00 | 117,064.14 | — | — | 117,498.76 |
September 28 2026 09:00 | 117,440.06 | — | — | 117,060.82 |
September 28 2026 08:00 | 117,444.05 | — | — | 117,438.39 |
September 28 2026 07:00 | 117,742.10 | — | — | 117,435.75 |
September 28 2026 06:00 | 117,747.64 | — | — | 117,742.10 |
September 28 2026 05:00 | 118,142.61 | — | — | 117,744.32 |
September 28 2026 04:00 | 117,938.10 | — | — | 118,144.29 |
September 28 2026 03:00 | 118,063.45 | — | — | 117,938.10 |
September 28 2026 02:00 | 118,446.67 | — | — | 118,059.16 |
September 28 2026 01:00 | 119,124.48 | — | — | 118,448.36 |
September 28 2026 00:00 | 119,570.83 | — | — | 119,126.16 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.