The average closing price for Bitcoin (BTC) in terms of INR in 2020 was 825,658.49. It was up 311.9% for the year. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2020 | 1,454,353.36 | — | — | 2,116,913.86 |
November 2020 | 1,025,151.66 | — | — | 1,453,765.56 |
October 2020 | 793,768.73 | — | — | 1,010,934.50 |
September 2020 | 852,504.87 | — | — | 792,977.32 |
August 2020 | 824,161.86 | — | — | 852,614.63 |
July 2020 | 692,877.66 | — | — | 845,034.81 |
June 2020 | 711,549.30 | — | — | 692,272.23 |
May 2020 | 652,088.86 | — | — | 715,085.18 |
April 2020 | 484,008.96 | — | — | 651,019.11 |
March 2020 | 620,526.40 | — | — | 484,108.63 |
February 2020 | 667,477.41 | — | — | 628,438.79 |
January 2020 | 513,920.86 | — | — | 667,894.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.